Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.594	1.664	1.409	1.471	467,980	-0.07(-4.68%)
Dec 30, 2019	1.358	1.608	1.334	1.543	451,171	+0.22(+16.49%)
Dec 27, 2019	1.397	1.453	1.325	1.325	104,303	-0.04(-3.22%)
Dec 26, 2019	1.313	1.465	1.280	1.369	268,249	+0.07(+5.41%)
Dec 24, 2019	1.289	1.327	1.231	1.299	74,537	-0.01(-1.07%)
Dec 23, 2019	1.313	1.313	1.313	1.313	152,308	+0.03(+2.26%)
Dec 20, 2019	1.303	1.360	1.256	1.284	78,217	+0.02(+1.41%)
Dec 19, 2019	1.322	1.322	1.219	1.266	151,050	-0.03(-2.53%)
Dec 18, 2019	1.360	1.436	1.248	1.299	483,027	-0.01(-1.07%)
Dec 17, 2019	1.313	1.313	1.219	1.313	146,638	-0.02(-1.55%)
Dec 16, 2019	1.472	1.472	1.266	1.333	178,939	-0.07(-5.20%)
Dec 13, 2019	1.500	1.524	1.116	1.406	223,815	-0.05(-3.23%)
Dec 12, 2019	1.406	1.497	1.406	1.453	178,874	+0.05(+3.33%)
Dec 11, 2019	1.406	1.594	1.313	1.406	418,592	-0.66(-31.85%)
Dec 10, 2019	2.907	2.907	2.063	2.064	97,367	-0.47(-18.48%)
Dec 09, 2019	2.532	3.563	2.438	2.532	184,414	+0.23(+9.98%)
Dec 06, 2019	2.443	2.622	2.250	2.302	26,022	-0.14(-5.58%)
Dec 05, 2019	2.344	3.282	2.250	2.438	142,792	+0.01(+0.39%)
Dec 04, 2019	2.250	2.672	2.157	2.429	56,751	+0.09(+3.68%)
Dec 03, 2019	2.157	2.466	2.157	2.342	25,314	+0.19(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.