Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.33	25.33	24.45	24.79	5,300	+0.09(+0.36%)
Dec 30, 2019	25.11	25.49	24.57	24.70	5,865	-0.16(-0.64%)
Dec 27, 2019	24.57	24.86	24.57	24.86	1,600	-0.02(-0.08%)
Dec 26, 2019	24.76	24.88	24.61	24.88	2,686	-0.09(-0.38%)
Dec 24, 2019	24.65	25.28	24.32	24.97	5,900	+0.36(+1.48%)
Dec 23, 2019	24.87	25.19	24.54	24.61	4,238	-0.49(-1.95%)
Dec 20, 2019	24.84	25.10	24.45	25.10	9,300	+0.40(+1.62%)
Dec 19, 2019	25.43	25.43	24.48	24.70	9,817	-0.10(-0.40%)
Dec 18, 2019	24.78	26.07	24.46	24.80	11,077	+0.04(+0.16%)
Dec 17, 2019	24.63	25.16	24.30	24.76	10,103	-0.24(-0.96%)
Dec 16, 2019	24.79	25.30	24.46	25.00	2,444	+0.11(+0.44%)
Dec 13, 2019	24.50	24.89	24.50	24.89	400	+0.58(+2.39%)
Dec 12, 2019	25.41	25.41	24.31	24.31	1,809	-0.19(-0.78%)
Dec 11, 2019	25.08	25.89	24.23	24.50	33,106	-0.65(-2.58%)
Dec 10, 2019	25.20	26.70	24.74	25.15	25,010	+0.02(+0.08%)
Dec 09, 2019	25.55	26.20	25.13	25.13	4,586	+0.07(+0.28%)
Dec 06, 2019	24.85	25.80	24.58	25.06	5,100	+0.65(+2.66%)
Dec 05, 2019	25.30	25.50	24.41	24.41	5,505	-1.60(-6.15%)
Dec 04, 2019	25.50	26.80	25.50	26.01	2,611	+0.61(+2.40%)
Dec 03, 2019	24.35	25.75	23.68	25.40	15,345	+0.89(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.