Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.120	6.430	6.070	6.380	2,001,600	+0.27(+4.42%)
Dec 30, 2019	6.190	6.210	6.020	6.110	1,315,370	-0.09(-1.45%)
Dec 27, 2019	6.300	6.330	6.190	6.200	1,232,800	-0.07(-1.12%)
Dec 26, 2019	6.310	6.390	6.250	6.270	1,052,775	-0.05(-0.79%)
Dec 24, 2019	6.420	6.440	6.300	6.320	496,000	-0.08(-1.25%)
Dec 23, 2019	6.350	6.460	6.310	6.400	1,559,881	+0.05(+0.79%)
Dec 20, 2019	6.180	6.393	6.180	6.350	4,220,400	+0.13(+2.09%)
Dec 19, 2019	6.260	6.350	6.180	6.220	1,657,510	-0.05(-0.80%)
Dec 18, 2019	6.150	6.320	6.150	6.270	1,806,478	+0.07(+1.13%)
Dec 17, 2019	6.010	6.290	6.010	6.200	1,496,887	+0.15(+2.48%)
Dec 16, 2019	6.010	6.260	6.010	6.050	2,167,422	+0.05(+0.83%)
Dec 13, 2019	6.050	6.090	5.940	6.000	2,088,600	-0.07(-1.15%)
Dec 12, 2019	5.920	6.100	5.900	6.070	1,457,040	+0.13(+2.19%)
Dec 11, 2019	5.890	6.090	5.850	5.940	1,608,615	+0.05(+0.85%)
Dec 10, 2019	6.110	6.120	5.845	5.890	2,739,778	-0.22(-3.60%)
Dec 09, 2019	6.050	6.170	5.870	6.110	3,553,119	+0.09(+1.50%)
Dec 06, 2019	6.240	6.280	6.010	6.020	3,017,500	-0.23(-3.68%)
Dec 05, 2019	6.500	6.530	6.140	6.250	2,257,397	-0.25(-3.85%)
Dec 04, 2019	6.520	6.660	6.450	6.500	1,672,003	-0.02(-0.31%)
Dec 03, 2019	6.400	6.540	6.320	6.520	3,530,376	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.