Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.070	6.130	6.070	6.117	5,607,600	+0.00(+0.00%)
Dec 30, 2019	6.184	6.190	6.103	6.117	16,442,664	+0.03(+0.44%)
Dec 27, 2019	6.157	6.157	6.063	6.090	13,670,536	-0.03(-0.44%)
Dec 26, 2019	6.063	6.137	6.063	6.117	12,796,554	+0.15(+2.46%)
Dec 24, 2019	6.017	6.017	5.970	5.970	3,317,260	-0.01(-0.22%)
Dec 23, 2019	5.970	6.023	5.953	5.983	13,543,662	+0.08(+1.36%)
Dec 20, 2019	5.970	5.983	5.903	5.903	20,865,414	-0.11(-1.78%)
Dec 19, 2019	5.936	6.030	5.936	6.010	20,472,878	+0.01(+0.11%)
Dec 18, 2019	5.903	6.030	5.896	6.003	22,499,740	+0.12(+2.05%)
Dec 17, 2019	5.843	5.943	5.816	5.883	19,294,354	+0.03(+0.46%)
Dec 16, 2019	5.930	6.003	5.856	5.856	24,598,158	-0.03(-0.45%)
Dec 13, 2019	5.763	5.923	5.763	5.883	25,219,018	+0.09(+1.48%)
Dec 12, 2019	5.764	5.827	5.744	5.797	26,720,702	+0.06(+1.05%)
Dec 11, 2019	5.831	5.904	5.730	5.737	37,959,564	-0.04(-0.69%)
Dec 10, 2019	5.864	5.864	5.737	5.777	21,168,512	-0.10(-1.70%)
Dec 09, 2019	5.724	5.941	5.717	5.877	31,074,390	+0.11(+1.97%)
Dec 06, 2019	5.817	5.837	5.717	5.764	48,440,776	-0.03(-0.58%)
Dec 05, 2019	5.831	5.854	5.764	5.797	26,674,562	+0.05(+0.81%)
Dec 04, 2019	5.670	5.804	5.664	5.750	42,812,304	+0.17(+2.99%)
Dec 03, 2019	5.610	5.634	5.530	5.583	22,390,020	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.