Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.30	51.62	51.22	51.41	2,872,353	+0.15(+0.29%)
Dec 30, 2019	51.64	51.64	51.26	51.26	4,682,224	-0.03(-0.05%)
Dec 27, 2019	51.67	51.67	51.24	51.29	2,465,949	-0.34(-0.67%)
Dec 26, 2019	51.62	51.74	51.43	51.63	1,526,911	+0.11(+0.21%)
Dec 24, 2019	51.50	51.65	51.32	51.53	2,285,351	+0.12(+0.24%)
Dec 23, 2019	51.75	51.90	51.33	51.40	2,926,005	-0.31(-0.60%)
Dec 20, 2019	51.92	52.04	51.58	51.71	6,988,727	+0.07(+0.13%)
Dec 19, 2019	51.73	51.80	51.53	51.65	5,259,141	-0.08(-0.15%)
Dec 18, 2019	51.99	52.09	51.63	51.73	4,282,213	-0.22(-0.42%)
Dec 17, 2019	51.37	52.02	51.30	51.95	8,377,773	+0.54(+1.04%)
Dec 16, 2019	51.57	51.82	51.35	51.41	9,655,650	+0.36(+0.70%)
Dec 13, 2019	51.31	51.77	50.71	51.05	8,845,888	-0.69(-1.34%)
Dec 12, 2019	49.93	51.59	49.93	51.74	8,327,320	+1.82(+3.65%)
Dec 11, 2019	50.02	50.27	49.80	49.92	3,228,742	-0.13(-0.26%)
Dec 10, 2019	49.80	50.21	49.70	50.05	4,334,542	+0.12(+0.25%)
Dec 09, 2019	49.70	50.12	49.69	49.93	5,971,392	+0.02(+0.04%)
Dec 06, 2019	50.15	50.24	49.85	49.91	7,788,148	+0.70(+1.43%)
Dec 05, 2019	49.23	49.37	49.02	49.21	5,558,131	+0.20(+0.41%)
Dec 04, 2019	48.55	49.22	48.50	49.01	5,797,162	+0.66(+1.36%)
Dec 03, 2019	48.29	48.41	47.91	48.35	8,134,275	-0.68(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.