Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 101.55 | 101.55 | 101.39 | 101.39 | 7,544,622 | -0.23(-0.23%) |
Dec 30, 2019 | 101.44 | 101.64 | 101.37 | 101.63 | 4,409,868 | +0.00(+0.00%) |
Dec 27, 2019 | 101.60 | 101.64 | 101.58 | 101.63 | 5,246,192 | +0.13(+0.13%) |
Dec 26, 2019 | 101.44 | 101.50 | 101.35 | 101.49 | 6,729,493 | +0.09(+0.09%) |
Dec 24, 2019 | 101.21 | 101.42 | 101.18 | 101.40 | 2,092,181 | +0.13(+0.13%) |
Dec 23, 2019 | 101.40 | 101.41 | 101.22 | 101.28 | 3,489,459 | -0.07(-0.07%) |
Dec 20, 2019 | 101.25 | 101.36 | 101.19 | 101.35 | 9,762,924 | +0.02(+0.02%) |
Dec 19, 2019 | 101.23 | 101.38 | 101.18 | 101.33 | 6,221,606 | +0.11(+0.11%) |
Dec 18, 2019 | 101.38 | 101.39 | 101.21 | 101.22 | 7,234,042 | -0.20(-0.20%) |
Dec 17, 2019 | 101.51 | 101.52 | 101.36 | 101.42 | 3,348,498 | +0.01(+0.01%) |
Dec 16, 2019 | 101.50 | 101.51 | 101.34 | 101.41 | 5,564,213 | -0.21(-0.20%) |
Dec 13, 2019 | 101.41 | 101.66 | 101.25 | 101.62 | 6,561,967 | +0.41(+0.40%) |
Dec 12, 2019 | 101.60 | 101.60 | 101.09 | 101.21 | 5,639,677 | -0.43(-0.43%) |
Dec 11, 2019 | 101.49 | 101.70 | 101.44 | 101.64 | 4,179,177 | +0.27(+0.27%) |
Dec 10, 2019 | 101.49 | 101.49 | 101.33 | 101.37 | 4,175,328 | -0.04(-0.04%) |
Dec 09, 2019 | 101.51 | 101.54 | 101.40 | 101.41 | 8,213,241 | +0.05(+0.05%) |
Dec 06, 2019 | 101.31 | 101.50 | 101.26 | 101.36 | 5,160,184 | -0.14(-0.14%) |
Dec 05, 2019 | 101.41 | 101.55 | 101.36 | 101.50 | 4,856,613 | -0.12(-0.12%) |
Dec 04, 2019 | 101.67 | 101.74 | 101.50 | 101.62 | 6,446,044 | -0.17(-0.17%) |
Dec 03, 2019 | 101.61 | 101.91 | 101.57 | 101.79 | 5,895,562 | +0.46(+0.45%) |
Dec 02, 2019 | 101.17 | 101.35 | 101.15 | 101.33 | 10,357,255 | -0.11(-0.11%) |
Nov 29, 2019 | 101.58 | 101.58 | 101.43 | 101.44 | 4,515,806 | -0.13(-0.12%) |
Nov 27, 2019 | 101.59 | 101.63 | 101.53 | 101.57 | 3,824,122 | -0.13(-0.12%) |
Nov 26, 2019 | 101.65 | 101.71 | 101.64 | 101.69 | 2,806,159 | +0.14(+0.14%) |
Nov 25, 2019 | 101.49 | 101.58 | 101.47 | 101.55 | 4,887,162 | +0.10(+0.10%) |
Nov 22, 2019 | 101.47 | 101.48 | 101.35 | 101.45 | 2,789,210 | +0.05(+0.05%) |
Nov 21, 2019 | 101.39 | 101.46 | 101.31 | 101.40 | 7,257,098 | -0.14(-0.14%) |
Nov 20, 2019 | 101.41 | 101.55 | 101.40 | 101.54 | 3,865,591 | +0.24(+0.24%) |
Nov 19, 2019 | 101.23 | 101.35 | 101.21 | 101.30 | 2,954,975 | +0.07(+0.07%) |
Nov 18, 2019 | 101.17 | 101.25 | 101.14 | 101.22 | 6,724,943 | +0.19(+0.19%) |
Nov 15, 2019 | 101.08 | 101.08 | 101.01 | 101.04 | 5,649,848 | -0.05(-0.05%) |
Nov 14, 2019 | 101.12 | 101.18 | 101.06 | 101.09 | 3,227,616 | +0.29(+0.28%) |
Nov 13, 2019 | 100.85 | 100.88 | 100.74 | 100.80 | 2,891,014 | +0.18(+0.18%) |
Nov 12, 2019 | 100.60 | 100.69 | 100.49 | 100.62 | 2,261,708 | +0.11(+0.11%) |
Nov 11, 2019 | 100.63 | 100.63 | 100.47 | 100.52 | 2,349,991 | +0.02(+0.02%) |
Nov 08, 2019 | 100.55 | 100.76 | 100.50 | 100.50 | 4,301,192 | -0.05(-0.05%) |
Nov 07, 2019 | 100.78 | 100.78 | 100.34 | 100.55 | 4,475,247 | -0.48(-0.47%) |
Nov 06, 2019 | 101.03 | 101.13 | 100.90 | 101.03 | 4,349,012 | +0.15(+0.15%) |
Nov 05, 2019 | 100.98 | 101.01 | 100.80 | 100.88 | 4,189,316 | -0.38(-0.37%) |
Nov 04, 2019 | 101.31 | 101.31 | 101.20 | 101.25 | 3,030,351 | -0.25(-0.25%) |
Nov 01, 2019 | 101.55 | 101.66 | 101.39 | 101.50 | 4,437,259 | +0.03(+0.03%) |
Oct 31, 2019 | 101.32 | 101.61 | 101.24 | 101.48 | 6,039,957 | +0.39(+0.39%) |
Oct 30, 2019 | 100.85 | 101.12 | 100.83 | 101.08 | 2,655,410 | +0.29(+0.28%) |
Oct 29, 2019 | 100.88 | 100.89 | 100.75 | 100.79 | 2,659,079 | +0.01(+0.01%) |
Oct 28, 2019 | 100.82 | 100.84 | 100.72 | 100.78 | 3,290,959 | -0.22(-0.21%) |
Oct 25, 2019 | 101.20 | 101.21 | 100.91 | 101.00 | 2,772,785 | -0.14(-0.14%) |
Oct 24, 2019 | 101.20 | 101.29 | 101.12 | 101.14 | 1,924,395 | +0.03(+0.03%) |
Oct 23, 2019 | 101.18 | 101.23 | 101.10 | 101.12 | 2,105,079 | +0.08(+0.08%) |
Oct 22, 2019 | 101.03 | 101.11 | 100.90 | 101.04 | 2,394,493 | +0.15(+0.15%) |
Oct 21, 2019 | 101.00 | 101.08 | 100.88 | 100.88 | 3,695,785 | -0.28(-0.27%) |
Oct 18, 2019 | 101.13 | 101.26 | 101.10 | 101.16 | 1,621,500 | +0.07(+0.07%) |
Oct 17, 2019 | 101.05 | 101.22 | 101.00 | 101.09 | 2,587,632 | -0.03(-0.03%) |
Oct 16, 2019 | 101.05 | 101.15 | 101.00 | 101.12 | 2,710,286 | +0.18(+0.18%) |
Oct 15, 2019 | 101.25 | 101.27 | 100.94 | 100.94 | 4,648,218 | -0.33(-0.33%) |
Oct 14, 2019 | 101.28 | 101.28 | 101.18 | 101.27 | 1,914,131 | +0.17(+0.17%) |
Oct 11, 2019 | 101.20 | 101.21 | 100.97 | 101.10 | 3,976,477 | -0.33(-0.33%) |
Oct 10, 2019 | 101.58 | 101.64 | 101.37 | 101.43 | 4,808,505 | -0.35(-0.34%) |
Oct 09, 2019 | 101.76 | 101.84 | 101.66 | 101.78 | 3,716,220 | -0.05(-0.05%) |
Oct 08, 2019 | 102.08 | 102.08 | 101.78 | 101.83 | 3,407,255 | +0.04(+0.04%) |
Oct 07, 2019 | 101.92 | 101.97 | 101.80 | 101.80 | 2,779,788 | -0.28(-0.27%) |
Oct 04, 2019 | 101.95 | 102.08 | 101.91 | 102.08 | 3,714,330 | +0.16(+0.16%) |
Oct 03, 2019 | 101.65 | 102.00 | 101.63 | 101.92 | 5,735,851 | +0.40(+0.39%) |
Oct 02, 2019 | 101.51 | 101.62 | 101.42 | 101.52 | 10,662,047 | +0.07(+0.07%) |
Oct 01, 2019 | 101.08 | 101.56 | 101.01 | 101.45 | 6,668,256 | +0.18(+0.18%) |
Sep 30, 2019 | 101.05 | 101.35 | 101.04 | 101.27 | 7,400,522 | +0.03(+0.03%) |
Sep 27, 2019 | 101.11 | 101.26 | 101.11 | 101.24 | 5,199,368 | +0.12(+0.12%) |
Sep 26, 2019 | 101.11 | 101.20 | 101.05 | 101.11 | 5,441,829 | +0.17(+0.17%) |
Sep 25, 2019 | 101.30 | 101.32 | 100.88 | 100.94 | 4,262,130 | -0.42(-0.41%) |
Sep 24, 2019 | 101.14 | 101.43 | 101.14 | 101.36 | 2,908,452 | +0.28(+0.27%) |
Sep 23, 2019 | 101.13 | 101.33 | 101.06 | 101.09 | 3,813,150 | +0.05(+0.04%) |
Sep 20, 2019 | 100.79 | 101.06 | 100.75 | 101.04 | 2,298,946 | +0.37(+0.36%) |
Sep 19, 2019 | 100.79 | 100.81 | 100.62 | 100.67 | 2,548,108 | +0.14(+0.14%) |
Sep 18, 2019 | 100.67 | 100.84 | 100.48 | 100.53 | 2,561,860 | +0.12(+0.12%) |
Sep 17, 2019 | 100.32 | 100.55 | 100.23 | 100.42 | 2,921,505 | +0.15(+0.15%) |
Sep 16, 2019 | 100.26 | 100.35 | 100.12 | 100.26 | 3,267,178 | +0.27(+0.27%) |
Sep 13, 2019 | 100.35 | 100.45 | 99.99 | 99.99 | 2,801,181 | -0.60(-0.60%) |
Sep 12, 2019 | 101.03 | 101.03 | 100.52 | 100.59 | 4,548,047 | -0.16(-0.16%) |
Sep 11, 2019 | 100.74 | 100.85 | 100.72 | 100.75 | 2,958,243 | +0.02(+0.02%) |
Sep 10, 2019 | 101.20 | 101.23 | 100.74 | 100.74 | 3,486,052 | -0.55(-0.54%) |
Sep 09, 2019 | 101.46 | 101.46 | 101.27 | 101.28 | 3,070,435 | -0.43(-0.42%) |
Sep 06, 2019 | 101.70 | 101.76 | 101.61 | 101.71 | 4,107,169 | +0.11(+0.11%) |
Sep 05, 2019 | 101.66 | 101.71 | 101.38 | 101.61 | 5,963,848 | -0.44(-0.43%) |
Sep 04, 2019 | 101.85 | 102.08 | 101.85 | 102.04 | 4,262,861 | +0.18(+0.18%) |
Sep 03, 2019 | 101.88 | 102.11 | 101.73 | 101.86 | 6,926,024 | -0.02(-0.02%) |
Aug 30, 2019 | 101.68 | 101.91 | 101.67 | 101.89 | 5,221,698 | +0.09(+0.09%) |
Aug 29, 2019 | 101.84 | 101.84 | 101.62 | 101.80 | 2,991,889 | -0.06(-0.06%) |
Aug 28, 2019 | 102.04 | 102.04 | 101.81 | 101.86 | 5,715,541 | +0.01(+0.01%) |
Aug 27, 2019 | 101.69 | 101.88 | 101.66 | 101.85 | 3,890,739 | +0.32(+0.32%) |
Aug 26, 2019 | 101.63 | 101.73 | 101.48 | 101.53 | 5,743,951 | -0.04(-0.04%) |
Aug 23, 2019 | 101.18 | 101.69 | 101.16 | 101.58 | 4,225,323 | +0.41(+0.41%) |
Aug 22, 2019 | 101.33 | 101.48 | 101.15 | 101.17 | 7,051,314 | -0.27(-0.26%) |
Aug 21, 2019 | 101.33 | 101.62 | 101.33 | 101.43 | 4,273,813 | -0.05(-0.05%) |
Aug 20, 2019 | 101.48 | 101.50 | 101.38 | 101.49 | 2,524,365 | +0.28(+0.27%) |
Aug 19, 2019 | 101.18 | 101.29 | 101.12 | 101.21 | 3,249,330 | -0.27(-0.26%) |
Aug 16, 2019 | 101.39 | 101.49 | 101.20 | 101.48 | 5,834,869 | -0.08(-0.08%) |
Aug 15, 2019 | 101.23 | 101.69 | 101.21 | 101.56 | 3,161,420 | +0.47(+0.46%) |
Aug 14, 2019 | 101.13 | 101.22 | 101.07 | 101.09 | 3,169,941 | +0.31(+0.31%) |
Aug 13, 2019 | 101.01 | 101.01 | 100.69 | 100.78 | 3,414,751 | -0.16(-0.15%) |
Aug 12, 2019 | 100.82 | 101.04 | 100.76 | 100.94 | 1,826,042 | +0.38(+0.38%) |
Aug 09, 2019 | 100.75 | 100.83 | 100.50 | 100.56 | 2,724,432 | -0.13(-0.13%) |
Aug 08, 2019 | 100.44 | 100.72 | 100.28 | 100.69 | 4,152,621 | +0.10(+0.10%) |
Aug 07, 2019 | 101.03 | 101.14 | 100.53 | 100.59 | 10,256,724 | -0.05(-0.05%) |
Aug 06, 2019 | 100.41 | 100.67 | 100.34 | 100.65 | 5,770,807 | +0.27(+0.27%) |
Aug 05, 2019 | 100.24 | 100.50 | 100.21 | 100.38 | 8,542,949 | +0.44(+0.44%) |
Aug 02, 2019 | 99.92 | 100.02 | 99.83 | 99.94 | 3,689,442 | +0.04(+0.04%) |
Aug 01, 2019 | 99.40 | 99.94 | 99.33 | 99.91 | 6,395,181 | +0.78(+0.78%) |
Jul 31, 2019 | 99.13 | 99.39 | 98.92 | 99.13 | 11,266,539 | +0.04(+0.05%) |
Jul 30, 2019 | 99.10 | 99.16 | 99.00 | 99.08 | 2,705,086 | -0.01(-0.01%) |
Jul 29, 2019 | 99.13 | 99.17 | 99.06 | 99.09 | 4,678,741 | +0.04(+0.04%) |
Jul 26, 2019 | 99.15 | 99.15 | 98.99 | 99.05 | 5,242,254 | +0.02(+0.02%) |
Jul 25, 2019 | 99.16 | 99.16 | 98.90 | 99.03 | 3,342,330 | -0.15(-0.15%) |
Jul 24, 2019 | 99.16 | 99.23 | 99.12 | 99.18 | 3,124,978 | +0.14(+0.14%) |
Jul 23, 2019 | 99.10 | 99.15 | 99.00 | 99.04 | 2,985,811 | -0.10(-0.10%) |
Jul 22, 2019 | 99.23 | 99.23 | 99.13 | 99.14 | 3,205,615 | +0.12(+0.13%) |
Jul 19, 2019 | 99.06 | 99.12 | 98.99 | 99.01 | 3,537,539 | -0.12(-0.12%) |
Jul 18, 2019 | 98.95 | 99.16 | 98.92 | 99.13 | 6,716,713 | +0.16(+0.16%) |
Jul 17, 2019 | 98.80 | 98.99 | 98.78 | 98.97 | 3,352,179 | +0.26(+0.26%) |
Jul 16, 2019 | 98.64 | 98.71 | 98.54 | 98.71 | 2,412,944 | -0.11(-0.11%) |
Jul 15, 2019 | 98.75 | 98.83 | 98.73 | 98.82 | 4,063,418 | +0.14(+0.14%) |
Jul 12, 2019 | 98.57 | 98.72 | 98.57 | 98.67 | 4,307,204 | +0.11(+0.11%) |
Jul 11, 2019 | 98.92 | 98.92 | 98.57 | 98.57 | 3,709,439 | -0.37(-0.37%) |
Jul 10, 2019 | 98.99 | 99.00 | 98.84 | 98.93 | 5,153,339 | +0.07(+0.07%) |
Jul 09, 2019 | 98.90 | 98.92 | 98.82 | 98.86 | 2,835,911 | -0.03(-0.03%) |
Jul 08, 2019 | 99.07 | 99.09 | 98.89 | 98.89 | 3,414,816 | -0.05(-0.05%) |
Jul 05, 2019 | 99.05 | 99.05 | 98.78 | 98.94 | 2,763,383 | -0.42(-0.42%) |
Jul 03, 2019 | 99.25 | 99.40 | 99.24 | 99.36 | 1,487,457 | +0.16(+0.16%) |
Jul 02, 2019 | 99.02 | 99.22 | 98.99 | 99.20 | 6,473,288 | +0.18(+0.18%) |
Jul 01, 2019 | 99.08 | 99.10 | 98.87 | 99.02 | 4,714,807 | +0.07(+0.07%) |
Jun 28, 2019 | 98.96 | 99.05 | 98.92 | 98.95 | 11,126,877 | -0.04(-0.04%) |
Jun 27, 2019 | 98.86 | 99.00 | 98.78 | 98.99 | 3,335,065 | +0.28(+0.28%) |
Jun 26, 2019 | 98.90 | 98.91 | 98.69 | 98.72 | 4,167,331 | -0.22(-0.22%) |
Jun 25, 2019 | 98.96 | 99.03 | 98.83 | 98.94 | 3,500,990 | +0.02(+0.02%) |
Jun 24, 2019 | 98.84 | 98.97 | 98.83 | 98.92 | 3,465,752 | +0.18(+0.18%) |
Jun 21, 2019 | 98.83 | 98.87 | 98.67 | 98.74 | 5,221,733 | -0.26(-0.26%) |
Jun 20, 2019 | 98.98 | 99.14 | 98.94 | 99.00 | 4,753,723 | +0.17(+0.17%) |
Jun 19, 2019 | 98.38 | 98.83 | 98.32 | 98.83 | 3,258,801 | +0.34(+0.34%) |
Jun 18, 2019 | 98.58 | 98.61 | 98.38 | 98.50 | 4,096,520 | +0.27(+0.27%) |
Jun 17, 2019 | 98.21 | 98.28 | 98.16 | 98.23 | 3,727,805 | -0.03(-0.03%) |
Jun 14, 2019 | 98.20 | 98.31 | 98.18 | 98.26 | 2,139,355 | -0.03(-0.03%) |
Jun 13, 2019 | 98.13 | 98.30 | 98.11 | 98.28 | 2,580,728 | +0.21(+0.22%) |
Jun 12, 2019 | 98.00 | 98.11 | 97.98 | 98.07 | 3,148,242 | +0.12(+0.13%) |
Jun 11, 2019 | 97.94 | 97.97 | 97.90 | 97.94 | 4,922,801 | -0.02(-0.02%) |
Jun 10, 2019 | 98.07 | 98.07 | 97.94 | 97.96 | 4,493,349 | -0.26(-0.26%) |
Jun 07, 2019 | 98.32 | 98.34 | 98.15 | 98.22 | 4,160,327 | +0.28(+0.28%) |
Jun 06, 2019 | 98.05 | 98.12 | 97.89 | 97.94 | 2,993,761 | -0.02(-0.02%) |
Jun 05, 2019 | 98.07 | 98.17 | 97.95 | 97.96 | 3,661,255 | -0.05(-0.05%) |
Jun 04, 2019 | 98.00 | 98.09 | 97.86 | 98.02 | 5,774,885 | -0.09(-0.09%) |
Jun 03, 2019 | 97.98 | 98.21 | 97.90 | 98.11 | 8,032,461 | +0.23(+0.24%) |
May 31, 2019 | 97.53 | 98.09 | 97.52 | 97.87 | 10,381,955 | +0.45(+0.46%) |
May 30, 2019 | 97.32 | 97.47 | 97.21 | 97.42 | 3,728,178 | +0.26(+0.26%) |
May 29, 2019 | 97.30 | 97.39 | 97.16 | 97.16 | 6,117,772 | +0.03(+0.03%) |
May 28, 2019 | 97.14 | 97.21 | 97.08 | 97.14 | 7,072,609 | +0.14(+0.15%) |
May 24, 2019 | 96.96 | 97.03 | 96.93 | 97.00 | 1,990,100 | +0.04(+0.04%) |
May 23, 2019 | 96.79 | 97.08 | 96.76 | 96.96 | 5,120,010 | +0.28(+0.29%) |
May 22, 2019 | 96.59 | 96.71 | 96.56 | 96.68 | 3,959,080 | +0.16(+0.17%) |
May 21, 2019 | 96.51 | 96.55 | 96.46 | 96.52 | 2,289,608 | -0.01(-0.01%) |
May 20, 2019 | 96.61 | 96.68 | 96.51 | 96.53 | 2,295,411 | -0.13(-0.14%) |
May 17, 2019 | 96.74 | 96.76 | 96.58 | 96.66 | 2,358,386 | +0.03(+0.03%) |
May 16, 2019 | 96.67 | 96.67 | 96.59 | 96.63 | 3,109,800 | -0.12(-0.12%) |
May 15, 2019 | 96.77 | 96.79 | 96.63 | 96.75 | 3,007,752 | +0.17(+0.17%) |
May 14, 2019 | 96.54 | 96.61 | 96.52 | 96.58 | 7,012,720 | +0.08(+0.08%) |
May 13, 2019 | 96.48 | 96.61 | 96.47 | 96.50 | 7,595,581 | +0.16(+0.17%) |
May 10, 2019 | 96.40 | 96.47 | 96.30 | 96.34 | 5,930,257 | +0.02(+0.02%) |
May 09, 2019 | 96.44 | 96.46 | 96.23 | 96.32 | 5,468,023 | +0.05(+0.06%) |
May 08, 2019 | 96.40 | 96.46 | 96.23 | 96.27 | 6,707,416 | -0.02(-0.02%) |
May 07, 2019 | 96.30 | 96.37 | 96.26 | 96.29 | 3,441,871 | +0.12(+0.12%) |
May 06, 2019 | 96.24 | 96.25 | 96.14 | 96.17 | 5,198,967 | +0.12(+0.13%) |
May 03, 2019 | 96.03 | 96.12 | 95.99 | 96.05 | 2,623,913 | +0.16(+0.17%) |
May 02, 2019 | 96.04 | 96.04 | 95.83 | 95.89 | 3,812,029 | -0.21(-0.22%) |
May 01, 2019 | 96.16 | 96.42 | 96.03 | 96.10 | 7,205,444 | +0.06(+0.06%) |
Apr 30, 2019 | 96.01 | 96.12 | 95.97 | 96.04 | 8,470,596 | +0.06(+0.06%) |
Apr 29, 2019 | 96.01 | 96.06 | 95.95 | 95.98 | 3,146,306 | -0.17(-0.17%) |
Apr 26, 2019 | 96.17 | 96.18 | 96.10 | 96.14 | 2,600,482 | +0.19(+0.20%) |
Apr 25, 2019 | 95.93 | 96.00 | 95.89 | 95.95 | 2,994,246 | -0.01(-0.01%) |
Apr 24, 2019 | 95.89 | 95.99 | 95.89 | 95.96 | 3,392,264 | +0.22(+0.23%) |
Apr 23, 2019 | 95.68 | 95.76 | 95.65 | 95.74 | 3,870,038 | +0.17(+0.18%) |
Apr 22, 2019 | 95.63 | 95.66 | 95.56 | 95.57 | 6,473,912 | -0.11(-0.12%) |
Apr 18, 2019 | 95.72 | 95.77 | 95.66 | 95.68 | 2,506,973 | +0.12(+0.13%) |
Apr 17, 2019 | 95.60 | 95.68 | 95.56 | 95.56 | 3,833,244 | -0.01(-0.01%) |
Apr 16, 2019 | 95.62 | 95.70 | 95.53 | 95.57 | 4,628,993 | -0.17(-0.18%) |
Apr 15, 2019 | 95.70 | 95.78 | 95.70 | 95.74 | 2,878,976 | -0.02(-0.02%) |
Apr 12, 2019 | 95.75 | 95.83 | 95.71 | 95.76 | 2,702,922 | -0.19(-0.19%) |
Apr 11, 2019 | 95.99 | 95.99 | 95.89 | 95.94 | 3,197,263 | -0.11(-0.12%) |
Apr 10, 2019 | 96.00 | 96.08 | 95.95 | 96.06 | 5,293,959 | +0.19(+0.19%) |
Apr 09, 2019 | 95.93 | 95.98 | 95.86 | 95.87 | 4,244,362 | +0.05(+0.06%) |
Apr 08, 2019 | 95.86 | 95.87 | 95.78 | 95.82 | 10,724,972 | -0.04(-0.05%) |
Apr 05, 2019 | 95.76 | 95.88 | 95.72 | 95.86 | 2,528,796 | +0.07(+0.07%) |
Apr 04, 2019 | 95.74 | 95.80 | 95.69 | 95.79 | 4,157,479 | +0.07(+0.07%) |
Apr 03, 2019 | 95.73 | 95.80 | 95.68 | 95.72 | 4,218,761 | -0.18(-0.18%) |
Apr 02, 2019 | 95.86 | 95.92 | 95.80 | 95.90 | 9,136,109 | +0.11(+0.11%) |
Apr 01, 2019 | 96.06 | 96.06 | 95.76 | 95.79 | 12,733,480 | -0.44(-0.46%) |
Mar 29, 2019 | 96.04 | 96.23 | 96.02 | 96.23 | 6,787,568 | -0.01(-0.01%) |
Mar 28, 2019 | 96.22 | 96.29 | 96.13 | 96.24 | 6,880,951 | +0.01(+0.01%) |
Mar 27, 2019 | 96.17 | 96.33 | 96.16 | 96.23 | 4,215,803 | +0.20(+0.21%) |
Mar 26, 2019 | 95.96 | 96.11 | 95.91 | 96.03 | 3,536,876 | +0.02(+0.02%) |
Mar 25, 2019 | 95.84 | 96.16 | 95.82 | 96.01 | 5,634,527 | +0.18(+0.18%) |
Mar 22, 2019 | 95.69 | 95.95 | 95.61 | 95.83 | 2,792,734 | +0.48(+0.50%) |
Mar 21, 2019 | 95.40 | 95.44 | 95.33 | 95.36 | 4,752,071 | +0.02(+0.02%) |
Mar 20, 2019 | 95.03 | 95.37 | 95.00 | 95.34 | 4,801,337 | +0.39(+0.41%) |
Mar 19, 2019 | 94.92 | 95.03 | 94.87 | 94.95 | 3,319,012 | -0.05(-0.06%) |
Mar 18, 2019 | 95.00 | 95.02 | 94.96 | 95.00 | 2,601,743 | -0.02(-0.02%) |
Mar 15, 2019 | 94.98 | 95.06 | 94.91 | 95.02 | 3,124,711 | +0.24(+0.25%) |
Mar 14, 2019 | 94.91 | 94.92 | 94.75 | 94.78 | 3,349,694 | -0.14(-0.15%) |
Mar 13, 2019 | 94.90 | 94.94 | 94.85 | 94.93 | 2,956,996 | -0.04(-0.05%) |
Mar 12, 2019 | 94.85 | 94.99 | 94.78 | 94.97 | 5,942,891 | +0.18(+0.19%) |
Mar 11, 2019 | 94.79 | 94.82 | 94.71 | 94.79 | 6,390,557 | +0.01(+0.01%) |
Mar 08, 2019 | 94.68 | 94.82 | 94.62 | 94.78 | 5,602,583 | +0.12(+0.13%) |
Mar 07, 2019 | 94.55 | 94.71 | 94.51 | 94.66 | 6,901,463 | +0.26(+0.28%) |
Mar 06, 2019 | 94.30 | 94.47 | 94.27 | 94.40 | 5,478,953 | +0.14(+0.15%) |
Mar 05, 2019 | 94.17 | 94.26 | 94.11 | 94.25 | 6,614,433 | +0.06(+0.07%) |
Mar 04, 2019 | 94.18 | 94.26 | 94.13 | 94.19 | 4,349,089 | +0.11(+0.12%) |
Mar 01, 2019 | 94.20 | 94.26 | 94.06 | 94.08 | 6,264,270 | -0.15(-0.16%) |
Feb 28, 2019 | 94.40 | 94.42 | 94.20 | 94.23 | 13,489,648 | -0.17(-0.18%) |
Feb 27, 2019 | 94.52 | 94.52 | 94.35 | 94.40 | 3,395,494 | -0.20(-0.21%) |
Feb 26, 2019 | 94.64 | 94.67 | 94.55 | 94.60 | 5,407,847 | +0.11(+0.11%) |
Feb 25, 2019 | 94.48 | 94.52 | 94.43 | 94.50 | 4,142,064 | -0.03(-0.03%) |
Feb 22, 2019 | 94.39 | 94.63 | 94.36 | 94.52 | 3,103,658 | +0.24(+0.25%) |
Feb 21, 2019 | 94.31 | 94.33 | 94.26 | 94.28 | 4,177,930 | -0.21(-0.22%) |
Feb 20, 2019 | 94.50 | 94.51 | 94.42 | 94.50 | 3,671,488 | +0.01(+0.01%) |
Feb 19, 2019 | 94.55 | 94.57 | 94.42 | 94.49 | 7,085,090 | +0.05(+0.06%) |
Feb 15, 2019 | 94.39 | 94.44 | 94.34 | 94.43 | 2,742,786 | +0.07(+0.07%) |
Feb 14, 2019 | 94.46 | 94.48 | 94.32 | 94.36 | 3,304,758 | +0.14(+0.15%) |
Feb 13, 2019 | 94.24 | 94.29 | 94.18 | 94.22 | 2,870,270 | -0.17(-0.18%) |
Feb 12, 2019 | 94.36 | 94.40 | 94.28 | 94.39 | 3,564,056 | +0.02(+0.02%) |
Feb 11, 2019 | 94.37 | 94.42 | 94.30 | 94.37 | 4,000,757 | -0.10(-0.10%) |
Feb 08, 2019 | 94.32 | 94.50 | 94.32 | 94.47 | 4,872,795 | +0.21(+0.22%) |
Feb 07, 2019 | 94.30 | 94.35 | 94.20 | 94.26 | 4,475,578 | +0.04(+0.05%) |
Feb 06, 2019 | 94.35 | 94.36 | 94.16 | 94.21 | 7,328,310 | -0.05(-0.06%) |
Feb 05, 2019 | 94.13 | 94.29 | 94.13 | 94.27 | 10,127,948 | +0.20(+0.22%) |
Feb 04, 2019 | 94.02 | 94.08 | 93.97 | 94.06 | 16,166,213 | -0.08(-0.08%) |
Feb 01, 2019 | 94.25 | 94.30 | 94.06 | 94.14 | 8,212,566 | -0.20(-0.21%) |
Jan 31, 2019 | 94.20 | 94.40 | 94.19 | 94.34 | 16,820,338 | +0.28(+0.30%) |
Jan 30, 2019 | 93.75 | 94.07 | 93.75 | 94.06 | 7,233,724 | +0.21(+0.22%) |
Jan 29, 2019 | 93.70 | 93.87 | 93.66 | 93.85 | 7,015,216 | +0.25(+0.26%) |
Jan 28, 2019 | 93.60 | 93.71 | 93.57 | 93.60 | 8,390,259 | -0.05(-0.06%) |
Jan 25, 2019 | 93.62 | 93.67 | 93.55 | 93.65 | 3,951,963 | -0.04(-0.05%) |
Jan 24, 2019 | 93.69 | 93.79 | 93.64 | 93.70 | 8,325,502 | +0.16(+0.17%) |
Jan 23, 2019 | 93.39 | 93.57 | 93.38 | 93.54 | 3,671,116 | +0.10(+0.10%) |
Jan 22, 2019 | 93.44 | 93.60 | 93.44 | 93.44 | 7,773,109 | +0.08(+0.08%) |
Jan 18, 2019 | 93.38 | 93.48 | 93.30 | 93.36 | 6,428,234 | -0.07(-0.08%) |
Jan 17, 2019 | 93.52 | 93.52 | 93.35 | 93.43 | 6,318,504 | -0.07(-0.08%) |
Jan 16, 2019 | 93.35 | 93.51 | 93.33 | 93.50 | 4,565,290 | +0.08(+0.08%) |
Jan 15, 2019 | 93.53 | 93.54 | 93.35 | 93.43 | 4,203,487 | +0.02(+0.02%) |
Jan 14, 2019 | 93.56 | 93.59 | 93.41 | 93.41 | 8,593,663 | -0.13(-0.14%) |
Jan 11, 2019 | 93.57 | 93.64 | 93.50 | 93.54 | 6,560,027 | +0.13(+0.14%) |
Jan 10, 2019 | 93.51 | 93.55 | 93.35 | 93.41 | 4,023,898 | -0.11(-0.11%) |
Jan 09, 2019 | 93.43 | 93.56 | 93.41 | 93.51 | 6,217,259 | +0.08(+0.08%) |
Jan 08, 2019 | 93.41 | 93.52 | 93.39 | 93.43 | 5,006,977 | -0.07(-0.08%) |
Jan 07, 2019 | 93.69 | 93.75 | 93.46 | 93.50 | 8,467,653 | -0.16(-0.17%) |
Jan 04, 2019 | 93.64 | 93.69 | 93.54 | 93.66 | 9,282,341 | -0.28(-0.30%) |
Jan 03, 2019 | 93.56 | 94.00 | 93.56 | 93.94 | 7,400,713 | +0.39(+0.41%) |