Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 84.22 | 84.22 | 84.20 | 84.20 | 1,527,076 | +0.00(+0.00%) |
Dec 30, 2019 | 84.21 | 84.21 | 84.20 | 84.20 | 1,500,239 | +0.01(+0.01%) |
Dec 27, 2019 | 84.19 | 84.20 | 84.19 | 84.19 | 1,439,662 | -0.01(-0.01%) |
Dec 26, 2019 | 84.18 | 84.20 | 84.18 | 84.20 | 1,038,291 | +0.01(+0.01%) |
Dec 24, 2019 | 84.19 | 84.19 | 84.18 | 84.19 | 1,132,140 | +0.01(+0.01%) |
Dec 23, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 3,090,990 | +0.00(+0.00%) |
Dec 20, 2019 | 84.18 | 84.18 | 84.17 | 84.18 | 1,493,848 | +0.00(+0.01%) |
Dec 19, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 1,536,227 | +0.01(+0.01%) |
Dec 18, 2019 | 84.17 | 84.17 | 84.16 | 84.17 | 1,152,426 | +0.02(+0.02%) |
Dec 17, 2019 | 84.16 | 84.17 | 84.15 | 84.15 | 2,558,290 | -0.01(-0.01%) |
Dec 16, 2019 | 84.15 | 84.16 | 84.15 | 84.16 | 764,054 | +0.02(+0.02%) |
Dec 13, 2019 | 84.15 | 84.16 | 84.14 | 84.14 | 818,807 | -0.02(-0.02%) |
Dec 12, 2019 | 84.16 | 84.16 | 84.15 | 84.16 | 654,354 | +0.02(+0.02%) |
Dec 11, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,400,995 | +0.00(+0.00%) |
Dec 10, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,131,486 | +0.00(+0.00%) |
Dec 09, 2019 | 84.13 | 84.14 | 84.13 | 84.14 | 843,902 | +0.01(+0.01%) |
Dec 06, 2019 | 84.12 | 84.13 | 84.12 | 84.13 | 1,273,495 | +0.00(+0.00%) |
Dec 05, 2019 | 84.13 | 84.13 | 84.12 | 84.13 | 941,665 | +0.02(+0.02%) |
Dec 04, 2019 | 84.11 | 84.12 | 84.11 | 84.11 | 1,095,901 | +0.01(+0.01%) |
Dec 03, 2019 | 84.11 | 84.11 | 84.10 | 84.10 | 2,179,144 | -0.01(-0.01%) |
Dec 02, 2019 | 84.10 | 84.11 | 84.10 | 84.11 | 1,072,006 | +0.01(+0.01%) |
Nov 29, 2019 | 84.10 | 84.10 | 84.10 | 84.10 | 748,441 | +0.00(+0.00%) |
Nov 27, 2019 | 84.10 | 84.10 | 84.10 | 84.10 | 845,004 | +0.02(+0.02%) |
Nov 26, 2019 | 84.09 | 84.10 | 84.09 | 84.09 | 1,036,439 | +0.01(+0.01%) |
Nov 25, 2019 | 84.08 | 84.09 | 84.08 | 84.08 | 1,039,759 | +0.00(+0.00%) |
Nov 22, 2019 | 84.08 | 84.09 | 84.08 | 84.08 | 1,304,085 | +0.01(+0.01%) |
Nov 21, 2019 | 84.07 | 84.08 | 84.07 | 84.07 | 1,061,813 | +0.00(+0.00%) |
Nov 20, 2019 | 84.07 | 84.07 | 84.06 | 84.07 | 2,608,860 | +0.01(+0.01%) |
Nov 19, 2019 | 84.06 | 84.07 | 84.06 | 84.06 | 1,011,148 | -0.01(-0.01%) |
Nov 18, 2019 | 84.06 | 84.07 | 84.06 | 84.07 | 1,753,921 | +0.02(+0.02%) |
Nov 15, 2019 | 84.06 | 84.06 | 84.05 | 84.05 | 2,422,992 | -0.01(-0.01%) |
Nov 14, 2019 | 84.05 | 84.06 | 84.05 | 84.06 | 3,375,187 | +0.01(+0.01%) |
Nov 13, 2019 | 84.05 | 84.05 | 84.04 | 84.05 | 1,274,489 | +0.00(+0.00%) |
Nov 12, 2019 | 84.05 | 84.05 | 84.04 | 84.05 | 1,979,569 | +0.01(+0.01%) |
Nov 11, 2019 | 84.04 | 84.04 | 84.03 | 84.04 | 505,830 | +0.00(+0.00%) |
Nov 08, 2019 | 84.04 | 84.04 | 84.03 | 84.04 | 792,749 | +0.00(+0.00%) |
Nov 07, 2019 | 84.03 | 84.04 | 84.03 | 84.04 | 1,453,117 | +0.02(+0.02%) |
Nov 06, 2019 | 84.02 | 84.03 | 84.02 | 84.02 | 1,192,979 | +0.01(+0.01%) |
Nov 05, 2019 | 84.01 | 84.02 | 84.01 | 84.01 | 1,364,461 | -0.01(-0.01%) |
Nov 04, 2019 | 84.01 | 84.02 | 84.01 | 84.02 | 2,510,349 | +0.01(+0.01%) |
Nov 01, 2019 | 84.01 | 84.02 | 84.01 | 84.01 | 6,113,164 | -0.00(-0.00%) |
Oct 31, 2019 | 84.00 | 84.01 | 84.00 | 84.01 | 1,353,027 | +0.01(+0.01%) |
Oct 30, 2019 | 84.00 | 84.00 | 83.99 | 84.00 | 1,119,116 | +0.01(+0.01%) |
Oct 29, 2019 | 83.99 | 84.00 | 83.99 | 84.00 | 531,629 | +0.02(+0.02%) |
Oct 28, 2019 | 83.99 | 83.99 | 83.98 | 83.98 | 2,113,993 | -0.01(-0.01%) |
Oct 25, 2019 | 83.98 | 83.99 | 83.98 | 83.99 | 936,235 | +0.00(+0.00%) |
Oct 24, 2019 | 83.98 | 83.99 | 83.98 | 83.99 | 802,216 | +0.02(+0.02%) |
Oct 23, 2019 | 83.96 | 83.97 | 83.96 | 83.97 | 771,655 | +0.00(+0.00%) |
Oct 22, 2019 | 83.97 | 83.97 | 83.96 | 83.97 | 1,986,615 | +0.00(+0.00%) |
Oct 21, 2019 | 83.97 | 83.97 | 83.96 | 83.97 | 894,995 | +0.01(+0.01%) |
Oct 18, 2019 | 83.95 | 83.96 | 83.95 | 83.96 | 3,425,266 | +0.00(+0.00%) |
Oct 17, 2019 | 83.95 | 83.96 | 83.95 | 83.96 | 1,473,394 | +0.01(+0.01%) |
Oct 16, 2019 | 83.94 | 83.95 | 83.94 | 83.95 | 1,766,870 | +0.01(+0.01%) |
Oct 15, 2019 | 83.93 | 83.94 | 83.93 | 83.94 | 1,777,726 | +0.01(+0.01%) |
Oct 14, 2019 | 83.93 | 83.95 | 83.88 | 83.93 | 2,966,149 | -0.01(-0.01%) |
Oct 11, 2019 | 83.94 | 83.94 | 83.93 | 83.94 | 1,576,673 | +0.01(+0.01%) |
Oct 10, 2019 | 83.94 | 83.94 | 83.93 | 83.93 | 1,535,571 | +0.02(+0.02%) |
Oct 09, 2019 | 83.92 | 83.92 | 83.91 | 83.91 | 1,868,738 | +0.00(+0.00%) |
Oct 08, 2019 | 83.91 | 83.91 | 83.90 | 83.91 | 1,326,151 | +0.00(+0.00%) |
Oct 07, 2019 | 83.91 | 83.91 | 83.90 | 83.91 | 748,984 | +0.01(+0.01%) |
Oct 04, 2019 | 83.89 | 83.90 | 83.89 | 83.90 | 1,010,156 | +0.00(+0.00%) |
Oct 03, 2019 | 83.89 | 83.90 | 83.89 | 83.90 | 1,200,731 | +0.03(+0.03%) |
Oct 02, 2019 | 83.89 | 83.89 | 83.88 | 83.88 | 2,627,713 | +0.00(+0.00%) |
Oct 01, 2019 | 83.89 | 83.89 | 83.88 | 83.88 | 2,198,865 | -0.00(-0.00%) |
Sep 30, 2019 | 83.87 | 83.88 | 83.87 | 83.88 | 3,433,837 | +0.01(+0.01%) |
Sep 27, 2019 | 83.88 | 83.88 | 83.86 | 83.87 | 1,127,960 | +0.00(+0.00%) |
Sep 26, 2019 | 83.86 | 83.87 | 83.86 | 83.87 | 1,901,139 | +0.02(+0.02%) |
Sep 25, 2019 | 83.85 | 83.85 | 83.84 | 83.85 | 1,487,963 | +0.00(+0.00%) |
Sep 24, 2019 | 83.85 | 83.85 | 83.84 | 83.85 | 1,814,509 | +0.00(+0.00%) |
Sep 23, 2019 | 83.83 | 83.85 | 83.83 | 83.85 | 1,823,455 | +0.02(+0.02%) |
Sep 20, 2019 | 83.83 | 83.83 | 83.82 | 83.83 | 2,509,794 | +0.01(+0.01%) |
Sep 19, 2019 | 83.84 | 83.84 | 83.82 | 83.82 | 2,162,637 | +0.00(+0.00%) |
Sep 18, 2019 | 83.82 | 83.82 | 83.81 | 83.82 | 1,195,143 | +0.02(+0.02%) |
Sep 17, 2019 | 83.81 | 83.82 | 83.80 | 83.81 | 1,128,966 | +0.01(+0.01%) |
Sep 16, 2019 | 83.81 | 83.82 | 83.80 | 83.80 | 1,222,179 | +0.00(+0.00%) |
Sep 13, 2019 | 83.81 | 83.81 | 83.80 | 83.80 | 1,788,794 | +0.00(+0.00%) |
Sep 12, 2019 | 83.80 | 83.81 | 83.80 | 83.80 | 2,039,156 | +0.02(+0.02%) |
Sep 11, 2019 | 83.78 | 83.79 | 83.78 | 83.78 | 1,569,482 | -0.01(-0.01%) |
Sep 10, 2019 | 83.79 | 83.79 | 83.77 | 83.79 | 2,538,982 | +0.02(+0.02%) |
Sep 09, 2019 | 83.77 | 83.78 | 83.77 | 83.77 | 1,162,251 | +0.00(+0.00%) |
Sep 06, 2019 | 83.77 | 83.78 | 83.76 | 83.77 | 2,287,150 | +0.01(+0.01%) |
Sep 05, 2019 | 83.77 | 83.77 | 83.76 | 83.76 | 5,338,241 | +0.01(+0.01%) |
Sep 04, 2019 | 83.76 | 83.76 | 83.75 | 83.75 | 2,069,907 | -0.01(-0.01%) |
Sep 03, 2019 | 83.76 | 83.76 | 83.75 | 83.76 | 5,292,326 | +0.02(+0.02%) |
Aug 30, 2019 | 83.74 | 83.75 | 83.74 | 83.74 | 3,739,080 | +0.01(+0.01%) |
Aug 29, 2019 | 83.73 | 83.74 | 83.73 | 83.73 | 2,490,628 | +0.02(+0.02%) |
Aug 28, 2019 | 83.72 | 83.72 | 83.72 | 83.72 | 4,224,622 | -0.01(-0.01%) |
Aug 27, 2019 | 83.72 | 83.72 | 83.72 | 83.72 | 1,768,832 | +0.01(+0.01%) |
Aug 26, 2019 | 83.72 | 83.72 | 83.72 | 83.72 | 2,444,600 | +0.01(+0.01%) |
Aug 23, 2019 | 83.72 | 83.72 | 83.70 | 83.71 | 11,802,278 | -0.01(-0.01%) |
Aug 22, 2019 | 83.71 | 83.72 | 83.71 | 83.72 | 1,271,933 | +0.03(+0.03%) |
Aug 21, 2019 | 83.70 | 83.71 | 83.69 | 83.69 | 1,568,410 | -0.01(-0.01%) |
Aug 20, 2019 | 83.70 | 83.70 | 83.69 | 83.70 | 1,832,858 | +0.01(+0.01%) |
Aug 19, 2019 | 83.71 | 83.71 | 83.69 | 83.69 | 5,414,900 | +0.00(+0.00%) |
Aug 16, 2019 | 83.70 | 83.70 | 83.69 | 83.69 | 2,703,558 | -0.01(-0.01%) |
Aug 15, 2019 | 83.69 | 83.70 | 83.68 | 83.70 | 3,279,928 | +0.04(+0.04%) |
Aug 14, 2019 | 83.67 | 83.68 | 83.66 | 83.66 | 2,174,848 | -0.01(-0.01%) |
Aug 13, 2019 | 83.65 | 83.67 | 83.65 | 83.67 | 989,664 | +0.02(+0.02%) |
Aug 12, 2019 | 83.65 | 83.66 | 83.65 | 83.65 | 2,774,036 | +0.01(+0.01%) |
Aug 09, 2019 | 83.64 | 83.65 | 83.64 | 83.64 | 2,781,009 | -0.01(-0.01%) |
Aug 08, 2019 | 83.65 | 83.65 | 83.64 | 83.65 | 1,399,148 | +0.01(+0.01%) |
Aug 07, 2019 | 83.62 | 83.64 | 83.62 | 83.64 | 2,587,265 | +0.02(+0.02%) |
Aug 06, 2019 | 83.62 | 83.63 | 83.62 | 83.62 | 5,420,441 | +0.01(+0.01%) |
Aug 05, 2019 | 83.62 | 83.63 | 83.62 | 83.62 | 2,387,909 | -0.01(-0.01%) |
Aug 02, 2019 | 83.62 | 83.62 | 83.62 | 83.62 | 5,995,436 | +0.00(+0.00%) |
Aug 01, 2019 | 83.62 | 83.62 | 83.61 | 83.62 | 6,188,796 | +0.02(+0.03%) |
Jul 31, 2019 | 83.60 | 83.60 | 83.59 | 83.60 | 3,606,367 | +0.01(+0.01%) |
Jul 30, 2019 | 83.58 | 83.59 | 83.58 | 83.59 | 2,513,900 | +0.00(+0.00%) |
Jul 29, 2019 | 83.59 | 83.59 | 83.58 | 83.59 | 954,795 | +0.02(+0.02%) |
Jul 26, 2019 | 83.58 | 83.58 | 83.57 | 83.57 | 1,317,901 | -0.01(-0.01%) |
Jul 25, 2019 | 83.57 | 83.58 | 83.57 | 83.58 | 1,565,187 | +0.02(+0.02%) |
Jul 24, 2019 | 83.56 | 83.57 | 83.56 | 83.57 | 869,945 | +0.02(+0.02%) |
Jul 23, 2019 | 83.55 | 83.56 | 83.55 | 83.55 | 1,866,514 | -0.01(-0.01%) |
Jul 22, 2019 | 83.55 | 83.56 | 83.55 | 83.56 | 574,645 | +0.00(+0.00%) |
Jul 19, 2019 | 83.55 | 83.56 | 83.55 | 83.56 | 1,653,760 | +0.00(+0.00%) |
Jul 18, 2019 | 83.54 | 83.56 | 83.54 | 83.56 | 1,347,115 | +0.03(+0.03%) |
Jul 17, 2019 | 83.53 | 83.53 | 83.52 | 83.53 | 713,061 | +0.00(+0.00%) |
Jul 16, 2019 | 83.52 | 83.53 | 83.52 | 83.53 | 801,543 | +0.01(+0.01%) |
Jul 15, 2019 | 83.52 | 83.52 | 83.51 | 83.52 | 570,865 | +0.00(+0.00%) |
Jul 12, 2019 | 83.52 | 83.52 | 83.51 | 83.52 | 868,848 | +0.01(+0.01%) |
Jul 11, 2019 | 83.50 | 83.51 | 83.50 | 83.51 | 1,348,269 | +0.02(+0.02%) |
Jul 10, 2019 | 83.48 | 83.49 | 83.48 | 83.49 | 1,377,649 | +0.01(+0.01%) |
Jul 09, 2019 | 83.48 | 83.48 | 83.47 | 83.48 | 1,766,834 | +0.01(+0.01%) |
Jul 08, 2019 | 83.48 | 83.48 | 83.47 | 83.47 | 3,897,734 | +0.00(+0.00%) |
Jul 05, 2019 | 83.47 | 83.48 | 83.47 | 83.47 | 1,418,494 | -0.01(-0.01%) |
Jul 03, 2019 | 83.48 | 83.48 | 83.47 | 83.48 | 2,179,080 | +0.03(+0.03%) |
Jul 02, 2019 | 83.46 | 83.47 | 83.46 | 83.46 | 5,513,617 | +0.01(+0.01%) |
Jul 01, 2019 | 83.46 | 83.47 | 83.45 | 83.45 | 4,392,085 | -0.00(-0.01%) |
Jun 28, 2019 | 83.46 | 83.46 | 83.45 | 83.45 | 1,221,811 | +0.01(+0.01%) |
Jun 27, 2019 | 83.44 | 83.45 | 83.44 | 83.44 | 675,962 | +0.00(+0.00%) |
Jun 26, 2019 | 83.43 | 83.44 | 83.43 | 83.44 | 1,104,770 | +0.02(+0.02%) |
Jun 25, 2019 | 83.43 | 83.43 | 83.42 | 83.42 | 907,415 | +0.00(+0.00%) |
Jun 24, 2019 | 83.42 | 83.43 | 83.42 | 83.42 | 1,343,306 | +0.01(+0.01%) |
Jun 21, 2019 | 83.42 | 83.42 | 83.42 | 83.42 | 2,213,751 | +0.00(+0.00%) |
Jun 20, 2019 | 83.42 | 83.42 | 83.42 | 83.42 | 2,770,778 | +0.01(+0.01%) |
Jun 19, 2019 | 83.40 | 83.41 | 83.40 | 83.41 | 572,277 | +0.02(+0.02%) |
Jun 18, 2019 | 83.39 | 83.40 | 83.39 | 83.39 | 3,494,326 | +0.00(+0.00%) |
Jun 17, 2019 | 83.39 | 83.40 | 83.39 | 83.39 | 3,717,074 | +0.00(+0.00%) |
Jun 14, 2019 | 83.39 | 83.39 | 83.38 | 83.39 | 659,975 | +0.01(+0.01%) |
Jun 13, 2019 | 83.37 | 83.38 | 83.37 | 83.38 | 4,439,748 | +0.03(+0.03%) |
Jun 12, 2019 | 83.35 | 83.36 | 83.35 | 83.35 | 2,534,552 | +0.01(+0.01%) |
Jun 11, 2019 | 83.34 | 83.35 | 83.34 | 83.34 | 1,716,564 | -0.01(-0.01%) |
Jun 10, 2019 | 83.35 | 83.35 | 83.34 | 83.35 | 3,068,611 | +0.02(+0.02%) |
Jun 07, 2019 | 83.34 | 83.34 | 83.33 | 83.33 | 2,523,760 | -0.01(-0.01%) |
Jun 06, 2019 | 83.32 | 83.34 | 83.32 | 83.34 | 7,698,922 | +0.03(+0.03%) |
Jun 05, 2019 | 83.31 | 83.31 | 83.31 | 83.31 | 2,227,079 | +0.00(+0.00%) |
Jun 04, 2019 | 83.31 | 83.31 | 83.31 | 83.31 | 9,889,549 | +0.02(+0.02%) |
Jun 03, 2019 | 83.30 | 83.31 | 83.30 | 83.30 | 3,827,831 | -0.00(-0.00%) |
May 31, 2019 | 83.30 | 83.30 | 83.29 | 83.30 | 3,046,994 | +0.00(+0.00%) |
May 30, 2019 | 83.29 | 83.30 | 83.29 | 83.30 | 1,345,463 | +0.03(+0.03%) |
May 29, 2019 | 83.28 | 83.28 | 83.27 | 83.27 | 4,652,049 | +0.00(+0.00%) |
May 28, 2019 | 83.27 | 83.27 | 83.26 | 83.27 | 1,078,981 | +0.01(+0.01%) |
May 24, 2019 | 83.26 | 83.27 | 83.26 | 83.26 | 1,470,538 | +0.00(+0.00%) |
May 23, 2019 | 83.25 | 83.26 | 83.25 | 83.26 | 1,318,512 | +0.02(+0.02%) |
May 22, 2019 | 83.25 | 83.25 | 83.24 | 83.25 | 1,340,152 | +0.02(+0.02%) |
May 21, 2019 | 83.24 | 83.24 | 83.23 | 83.23 | 740,952 | +0.00(+0.00%) |
May 20, 2019 | 83.24 | 83.24 | 83.23 | 83.23 | 576,715 | +0.01(+0.01%) |
May 17, 2019 | 83.23 | 83.23 | 83.22 | 83.22 | 373,078 | +0.01(+0.01%) |
May 16, 2019 | 83.21 | 83.22 | 83.21 | 83.21 | 1,849,532 | +0.01(+0.01%) |
May 15, 2019 | 83.20 | 83.20 | 83.19 | 83.20 | 1,168,140 | +0.01(+0.01%) |
May 14, 2019 | 83.20 | 83.20 | 83.19 | 83.19 | 1,206,560 | +0.01(+0.01%) |
May 13, 2019 | 83.19 | 83.19 | 83.18 | 83.18 | 2,148,085 | -0.01(-0.01%) |
May 10, 2019 | 83.19 | 83.19 | 83.18 | 83.19 | 1,063,142 | +0.02(+0.02%) |
May 09, 2019 | 83.18 | 83.18 | 83.17 | 83.17 | 2,232,684 | +0.01(+0.01%) |
May 08, 2019 | 83.16 | 83.16 | 83.15 | 83.16 | 1,078,898 | +0.00(+0.00%) |
May 07, 2019 | 83.16 | 83.16 | 83.15 | 83.16 | 1,339,513 | +0.01(+0.01%) |
May 06, 2019 | 83.15 | 83.15 | 83.15 | 83.15 | 967,651 | +0.01(+0.01%) |
May 03, 2019 | 83.15 | 83.15 | 83.15 | 83.15 | 1,587,675 | +0.01(+0.01%) |
May 02, 2019 | 83.15 | 83.15 | 83.14 | 83.14 | 941,567 | +0.01(+0.01%) |
May 01, 2019 | 83.13 | 83.13 | 83.12 | 83.13 | 1,361,206 | +0.00(+0.00%) |
Apr 30, 2019 | 83.12 | 83.12 | 83.11 | 83.12 | 1,279,878 | +0.01(+0.01%) |
Apr 29, 2019 | 83.11 | 83.12 | 83.11 | 83.11 | 735,793 | +0.01(+0.01%) |
Apr 26, 2019 | 83.11 | 83.11 | 83.11 | 83.11 | 2,699,165 | -0.01(-0.01%) |
Apr 25, 2019 | 83.11 | 83.11 | 83.11 | 83.11 | 2,025,928 | +0.02(+0.02%) |
Apr 24, 2019 | 83.10 | 83.10 | 83.09 | 83.10 | 1,216,071 | +0.02(+0.02%) |
Apr 23, 2019 | 83.08 | 83.09 | 83.08 | 83.08 | 1,005,100 | +0.00(+0.00%) |
Apr 22, 2019 | 83.08 | 83.09 | 83.08 | 83.08 | 1,290,875 | +0.00(+0.00%) |
Apr 18, 2019 | 83.08 | 83.08 | 83.07 | 83.08 | 3,279,793 | +0.01(+0.01%) |
Apr 17, 2019 | 83.07 | 83.08 | 83.07 | 83.07 | 762,104 | +0.02(+0.02%) |
Apr 16, 2019 | 83.05 | 83.05 | 83.04 | 83.05 | 846,157 | +0.00(+0.00%) |
Apr 15, 2019 | 83.04 | 83.05 | 83.04 | 83.05 | 1,198,834 | +0.01(+0.01%) |
Apr 12, 2019 | 83.03 | 83.04 | 83.03 | 83.04 | 981,414 | +0.00(+0.00%) |
Apr 11, 2019 | 83.03 | 83.04 | 83.03 | 83.04 | 743,747 | +0.03(+0.03%) |
Apr 10, 2019 | 83.02 | 83.02 | 83.02 | 83.02 | 2,492,170 | +0.00(+0.00%) |
Apr 09, 2019 | 83.01 | 83.02 | 83.01 | 83.02 | 1,584,626 | +0.01(+0.01%) |
Apr 08, 2019 | 83.02 | 83.02 | 83.01 | 83.01 | 1,486,761 | +0.00(+0.00%) |
Apr 05, 2019 | 83.00 | 83.01 | 83.00 | 83.01 | 722,561 | +0.00(+0.00%) |
Apr 04, 2019 | 83.00 | 83.01 | 83.00 | 83.01 | 1,331,170 | +0.03(+0.03%) |
Apr 03, 2019 | 82.98 | 82.99 | 82.98 | 82.98 | 1,567,464 | +0.01(+0.01%) |
Apr 02, 2019 | 82.98 | 82.98 | 82.97 | 82.97 | 1,254,870 | -0.01(-0.01%) |
Apr 01, 2019 | 82.97 | 82.98 | 82.97 | 82.98 | 2,665,929 | +0.01(+0.02%) |
Mar 29, 2019 | 82.96 | 82.97 | 82.96 | 82.96 | 1,740,039 | +0.00(+0.00%) |
Mar 28, 2019 | 82.96 | 82.96 | 82.96 | 82.96 | 1,020,339 | +0.02(+0.02%) |
Mar 27, 2019 | 82.94 | 82.95 | 82.94 | 82.95 | 2,444,532 | +0.01(+0.01%) |
Mar 26, 2019 | 82.94 | 82.95 | 82.94 | 82.94 | 730,421 | +0.01(+0.01%) |
Mar 25, 2019 | 82.94 | 82.94 | 82.93 | 82.93 | 1,360,035 | +0.00(+0.00%) |
Mar 22, 2019 | 82.93 | 82.93 | 82.92 | 82.93 | 2,262,824 | +0.00(+0.00%) |
Mar 21, 2019 | 82.92 | 82.93 | 82.92 | 82.93 | 2,161,314 | +0.03(+0.03%) |
Mar 20, 2019 | 82.91 | 82.91 | 82.90 | 82.90 | 2,195,514 | +0.00(+0.00%) |
Mar 19, 2019 | 82.91 | 82.91 | 82.90 | 82.90 | 4,189,291 | +0.00(+0.00%) |
Mar 18, 2019 | 82.89 | 82.90 | 82.89 | 82.90 | 1,263,238 | +0.01(+0.01%) |
Mar 15, 2019 | 82.89 | 82.90 | 82.88 | 82.89 | 1,231,497 | +0.01(+0.01%) |
Mar 14, 2019 | 82.88 | 82.89 | 82.88 | 82.88 | 574,285 | +0.00(+0.00%) |
Mar 13, 2019 | 82.88 | 82.88 | 82.87 | 82.88 | 1,983,516 | +0.01(+0.01%) |
Mar 12, 2019 | 82.87 | 82.87 | 82.86 | 82.87 | 1,035,911 | +0.01(+0.01%) |
Mar 11, 2019 | 82.86 | 82.86 | 82.86 | 82.86 | 950,715 | +0.00(+0.00%) |
Mar 08, 2019 | 82.86 | 82.86 | 82.86 | 82.86 | 1,171,545 | +0.01(+0.01%) |
Mar 07, 2019 | 82.86 | 82.86 | 82.85 | 82.86 | 1,221,604 | +0.02(+0.02%) |
Mar 06, 2019 | 82.84 | 82.84 | 82.83 | 82.84 | 779,646 | +0.01(+0.01%) |
Mar 05, 2019 | 82.83 | 82.84 | 82.83 | 82.83 | 2,886,177 | +0.01(+0.01%) |
Mar 04, 2019 | 82.82 | 82.83 | 82.82 | 82.82 | 1,716,351 | -0.01(-0.01%) |
Mar 01, 2019 | 82.83 | 82.83 | 82.82 | 82.83 | 2,256,862 | +0.01(+0.01%) |
Feb 28, 2019 | 82.81 | 82.82 | 82.81 | 82.82 | 1,187,768 | +0.02(+0.02%) |
Feb 27, 2019 | 82.80 | 82.80 | 82.79 | 82.80 | 1,394,093 | +0.01(+0.01%) |
Feb 26, 2019 | 82.79 | 82.80 | 82.79 | 82.79 | 1,330,058 | +0.01(+0.01%) |
Feb 25, 2019 | 82.79 | 82.79 | 82.78 | 82.78 | 1,135,481 | -0.01(-0.01%) |
Feb 22, 2019 | 82.78 | 82.79 | 82.78 | 82.79 | 3,612,095 | +0.02(+0.02%) |
Feb 21, 2019 | 82.78 | 82.78 | 82.77 | 82.77 | 1,424,934 | +0.01(+0.01%) |
Feb 20, 2019 | 82.77 | 82.77 | 82.76 | 82.77 | 4,520,461 | +0.00(+0.00%) |
Feb 19, 2019 | 82.77 | 82.77 | 82.76 | 82.77 | 2,055,964 | +0.02(+0.02%) |
Feb 15, 2019 | 82.76 | 82.76 | 82.75 | 82.75 | 1,711,860 | +0.00(+0.00%) |
Feb 14, 2019 | 82.75 | 82.76 | 82.75 | 82.75 | 2,254,929 | +0.02(+0.02%) |
Feb 13, 2019 | 82.73 | 82.73 | 82.72 | 82.73 | 905,705 | +0.00(+0.00%) |
Feb 12, 2019 | 82.72 | 82.73 | 82.72 | 82.73 | 1,091,065 | +0.02(+0.02%) |
Feb 11, 2019 | 82.72 | 82.72 | 82.71 | 82.71 | 1,469,187 | -0.01(-0.01%) |
Feb 08, 2019 | 82.72 | 82.72 | 82.71 | 82.72 | 646,759 | +0.02(+0.02%) |
Feb 07, 2019 | 82.70 | 82.71 | 82.70 | 82.70 | 2,095,067 | +0.00(+0.00%) |
Feb 06, 2019 | 82.69 | 82.70 | 82.69 | 82.70 | 2,362,313 | +0.02(+0.02%) |
Feb 05, 2019 | 82.68 | 82.69 | 82.68 | 82.68 | 2,733,593 | +0.00(+0.00%) |
Feb 04, 2019 | 82.67 | 82.68 | 82.67 | 82.68 | 3,733,747 | +0.01(+0.01%) |
Feb 01, 2019 | 82.68 | 82.68 | 82.67 | 82.67 | 2,803,508 | +0.01(+0.01%) |
Jan 31, 2019 | 82.67 | 82.68 | 82.67 | 82.67 | 5,072,332 | +0.00(+0.00%) |
Jan 30, 2019 | 82.66 | 82.67 | 82.66 | 82.67 | 1,978,302 | +0.02(+0.02%) |
Jan 29, 2019 | 82.65 | 82.66 | 82.65 | 82.65 | 1,069,512 | +0.00(+0.00%) |
Jan 28, 2019 | 82.66 | 82.66 | 82.65 | 82.65 | 1,425,370 | +0.01(+0.01%) |
Jan 25, 2019 | 82.64 | 82.65 | 82.64 | 82.64 | 2,353,599 | -0.01(-0.01%) |
Jan 24, 2019 | 82.64 | 82.65 | 82.64 | 82.65 | 1,330,887 | +0.03(+0.03%) |
Jan 23, 2019 | 82.63 | 82.63 | 82.62 | 82.62 | 1,815,052 | +0.00(+0.00%) |
Jan 22, 2019 | 82.61 | 82.62 | 82.60 | 82.62 | 2,139,785 | +0.01(+0.01%) |
Jan 18, 2019 | 82.61 | 82.62 | 82.60 | 82.61 | 2,161,973 | +0.00(+0.00%) |
Jan 17, 2019 | 82.60 | 82.61 | 82.60 | 82.61 | 897,054 | +0.02(+0.02%) |
Jan 16, 2019 | 82.59 | 82.59 | 82.59 | 82.59 | 1,451,965 | +0.01(+0.01%) |
Jan 15, 2019 | 82.59 | 82.59 | 82.58 | 82.59 | 1,305,325 | +0.02(+0.02%) |
Jan 14, 2019 | 82.59 | 82.59 | 82.57 | 82.57 | 2,202,039 | -0.01(-0.01%) |
Jan 11, 2019 | 82.58 | 82.58 | 82.57 | 82.58 | 1,473,160 | +0.02(+0.02%) |
Jan 10, 2019 | 82.58 | 82.58 | 82.56 | 82.56 | 2,067,982 | +0.01(+0.01%) |
Jan 09, 2019 | 82.56 | 82.56 | 82.55 | 82.55 | 1,647,976 | +0.00(+0.00%) |
Jan 08, 2019 | 82.55 | 82.55 | 82.54 | 82.55 | 2,131,342 | +0.00(+0.00%) |
Jan 07, 2019 | 82.54 | 82.55 | 82.54 | 82.55 | 3,148,047 | +0.00(+0.00%) |
Jan 04, 2019 | 82.55 | 82.55 | 82.53 | 82.55 | 6,076,733 | +0.01(+0.01%) |
Jan 03, 2019 | 82.53 | 82.55 | 82.53 | 82.54 | 3,675,418 | +0.03(+0.03%) |