Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.24	30.56	30.18	30.54	18,471,248	+0.21(+0.69%)
Dec 30, 2019	30.64	30.73	30.32	30.33	14,062,770	-0.32(-1.04%)
Dec 27, 2019	30.74	30.88	30.60	30.65	12,314,935	-0.05(-0.15%)
Dec 26, 2019	30.64	30.85	30.56	30.70	11,421,427	+0.07(+0.23%)
Dec 24, 2019	30.66	30.74	30.56	30.63	6,313,973	-0.02(-0.08%)
Dec 23, 2019	30.73	30.80	30.50	30.65	21,243,850	+0.07(+0.23%)
Dec 20, 2019	30.67	30.82	30.38	30.58	70,835,952	+0.20(+0.67%)
Dec 19, 2019	30.40	30.52	30.25	30.38	26,803,464	+0.06(+0.21%)
Dec 18, 2019	30.41	30.46	30.12	30.32	33,275,014	-0.01(-0.03%)
Dec 17, 2019	30.74	30.74	30.28	30.32	35,342,152	-0.19(-0.61%)
Dec 16, 2019	30.17	30.71	30.14	30.51	29,439,088	+0.63(+2.11%)
Dec 13, 2019	30.02	30.15	29.68	29.88	20,299,668	-0.16(-0.54%)
Dec 12, 2019	29.75	30.11	29.75	30.04	16,326,862	+0.25(+0.84%)
Dec 11, 2019	29.91	30.07	29.78	29.79	18,949,656	-0.20(-0.68%)
Dec 10, 2019	29.83	30.07	29.77	30.00	23,333,542	+0.12(+0.42%)
Dec 09, 2019	29.70	29.92	29.70	29.87	19,037,536	+0.02(+0.08%)
Dec 06, 2019	29.84	30.03	29.79	29.85	15,667,616	+0.20(+0.68%)
Dec 05, 2019	29.91	29.91	29.46	29.65	15,941,647	-0.09(-0.29%)
Dec 04, 2019	29.80	29.82	29.54	29.73	17,649,572	+0.07(+0.24%)
Dec 03, 2019	29.59	29.78	29.50	29.66	25,451,282	-0.19(-0.63%)
Dec 02, 2019	30.24	30.25	29.82	29.85	19,042,832	-0.18(-0.60%)
Nov 29, 2019	30.04	30.31	30.02	30.03	11,920,079	-0.09(-0.28%)
Nov 27, 2019	29.92	30.18	29.88	30.11	23,370,512	+0.26(+0.86%)
Nov 26, 2019	30.04	30.08	29.66	29.86	42,137,032	-0.30(-0.98%)
Nov 25, 2019	30.00	30.31	29.97	30.15	38,451,412	+0.27(+0.91%)
Nov 22, 2019	29.46	29.94	29.38	29.88	31,089,828	+0.46(+1.56%)
Nov 21, 2019	29.01	29.58	28.87	29.42	25,489,370	+0.54(+1.86%)
Nov 20, 2019	29.29	29.38	28.85	28.88	24,278,378	-0.48(-1.62%)
Nov 19, 2019	29.18	29.37	29.09	29.36	32,222,872	+0.34(+1.18%)
Nov 18, 2019	29.15	29.19	28.81	29.01	22,023,806	-0.05(-0.16%)
Nov 15, 2019	28.55	29.21	28.47	29.06	44,277,604	+0.57(+2.00%)
Nov 14, 2019	28.50	28.66	28.31	28.49	30,659,680	-0.04(-0.14%)
Nov 13, 2019	28.80	28.80	28.30	28.53	31,629,742	-0.29(-1.00%)
Nov 12, 2019	28.71	28.91	28.61	28.82	16,234,273	+0.03(+0.11%)
Nov 11, 2019	28.77	28.85	28.65	28.79	15,266,074	-0.09(-0.32%)
Nov 08, 2019	28.75	28.97	28.71	28.88	32,408,966	+0.11(+0.38%)
Nov 07, 2019	29.15	29.29	28.75	28.77	27,658,554	-0.28(-0.96%)
Nov 06, 2019	29.05	29.14	28.85	29.05	23,038,888	+0.10(+0.35%)
Nov 05, 2019	29.38	29.43	28.94	28.95	26,637,264	-0.42(-1.45%)
Nov 04, 2019	29.90	29.92	29.38	29.38	21,748,900	-0.28(-0.94%)
Nov 01, 2019	29.89	30.08	29.65	29.65	23,660,170	+0.02(+0.05%)
Oct 31, 2019	29.65	29.80	29.49	29.64	30,141,398	-0.09(-0.29%)
Oct 30, 2019	29.67	29.99	29.58	29.72	27,044,606	+0.21(+0.71%)
Oct 29, 2019	29.35	29.94	29.29	29.52	39,561,472	+0.72(+2.49%)
Oct 28, 2019	28.47	28.95	28.44	28.80	31,682,676	+0.39(+1.39%)
Oct 25, 2019	28.12	28.49	28.05	28.40	21,491,732	+0.29(+1.04%)
Oct 24, 2019	28.39	28.46	28.01	28.11	24,626,958	-0.29(-1.03%)
Oct 23, 2019	28.05	28.41	27.98	28.40	17,219,722	+0.26(+0.93%)
Oct 22, 2019	28.12	28.35	28.00	28.14	17,880,838	-0.02(-0.08%)
Oct 21, 2019	28.31	28.33	28.09	28.16	16,291,819	+0.00(+0.00%)
Oct 18, 2019	28.14	28.35	28.08	28.16	17,465,560	+0.00(+0.00%)
Oct 17, 2019	28.19	28.43	28.09	28.16	18,851,222	+0.09(+0.33%)
Oct 16, 2019	28.29	28.39	28.06	28.07	17,764,272	-0.12(-0.44%)
Oct 15, 2019	28.16	28.38	28.12	28.19	18,667,388	+0.15(+0.55%)
Oct 14, 2019	27.93	28.08	27.79	28.04	10,896,594	+0.15(+0.53%)
Oct 11, 2019	27.92	28.26	27.86	27.89	22,685,862	+0.25(+0.89%)
Oct 10, 2019	27.55	27.82	27.50	27.65	15,173,593	+0.08(+0.28%)
Oct 09, 2019	27.54	27.72	27.45	27.57	16,770,374	+0.20(+0.73%)
Oct 08, 2019	27.54	27.72	27.36	27.37	18,179,214	-0.31(-1.12%)
Oct 07, 2019	27.67	28.01	27.65	27.68	14,459,175	-0.08(-0.28%)
Oct 04, 2019	27.41	27.79	27.38	27.75	22,225,506	+0.37(+1.35%)
Oct 03, 2019	26.81	27.40	26.73	27.38	27,368,816	+0.58(+2.16%)
Oct 02, 2019	27.24	27.24	26.77	26.80	27,643,754	-0.56(-2.06%)
Oct 01, 2019	27.75	27.82	27.37	27.37	27,091,390	-0.39(-1.39%)
Sep 30, 2019	28.05	28.05	27.75	27.75	21,151,450	-0.22(-0.80%)
Sep 27, 2019	27.70	28.07	27.59	27.98	21,597,500	+0.34(+1.23%)
Sep 26, 2019	27.86	27.99	27.47	27.64	20,967,226	-0.09(-0.33%)
Sep 25, 2019	27.74	28.08	27.58	27.73	24,980,540	-0.09(-0.31%)
Sep 24, 2019	28.02	28.26	27.79	27.82	29,768,800	-0.18(-0.63%)
Sep 23, 2019	28.10	28.26	27.99	27.99	21,278,258	-0.35(-1.23%)
Sep 20, 2019	28.50	28.77	28.18	28.34	56,854,212	+0.14(+0.49%)
Sep 19, 2019	28.13	28.40	28.07	28.20	21,851,778	+0.10(+0.36%)
Sep 18, 2019	28.25	28.36	28.01	28.10	24,208,522	-0.09(-0.33%)
Sep 17, 2019	28.42	28.43	28.07	28.19	27,504,162	-0.25(-0.90%)
Sep 16, 2019	28.16	28.59	28.08	28.45	24,414,276	-0.06(-0.22%)
Sep 13, 2019	28.88	29.04	28.28	28.51	29,600,522	-0.29(-0.99%)
Sep 12, 2019	29.02	29.06	28.62	28.80	20,500,774	-0.10(-0.35%)
Sep 11, 2019	29.15	29.17	28.50	28.90	20,833,834	+0.02(+0.08%)
Sep 10, 2019	28.26	28.87	27.82	28.87	39,612,008	+0.42(+1.49%)
Sep 09, 2019	28.26	28.46	27.91	28.45	30,308,098	+0.25(+0.90%)
Sep 06, 2019	28.09	28.24	27.89	28.19	25,638,042	+0.12(+0.44%)
Sep 05, 2019	27.89	28.18	27.72	28.07	27,141,382	+0.39(+1.42%)
Sep 04, 2019	28.04	28.12	27.58	27.68	25,385,864	-0.22(-0.80%)
Sep 03, 2019	27.51	28.02	27.43	27.90	32,702,564	+0.44(+1.60%)
Aug 30, 2019	27.51	27.59	27.25	27.46	23,182,596	+0.17(+0.62%)
Aug 29, 2019	27.65	27.65	27.21	27.29	24,086,662	+0.19(+0.71%)
Aug 28, 2019	26.54	27.15	26.48	27.10	32,001,700	+0.57(+2.15%)
Aug 27, 2019	27.04	27.11	26.50	26.53	30,357,690	-0.39(-1.44%)
Aug 26, 2019	26.74	26.93	26.63	26.91	21,456,306	+0.39(+1.46%)
Aug 23, 2019	27.20	27.31	26.39	26.53	34,104,916	-0.57(-2.11%)
Aug 22, 2019	27.00	27.21	26.88	27.10	20,798,414	+0.16(+0.60%)
Aug 21, 2019	26.99	27.13	26.90	26.94	23,595,454	+0.20(+0.75%)
Aug 20, 2019	27.11	27.16	26.70	26.73	24,482,690	-0.44(-1.62%)
Aug 19, 2019	26.94	27.28	26.90	27.17	27,017,572	+0.41(+1.53%)
Aug 16, 2019	26.82	27.04	26.64	26.77	36,862,908	+0.13(+0.49%)
Aug 15, 2019	26.49	26.71	26.24	26.63	37,723,672	+0.19(+0.70%)
Aug 14, 2019	26.98	27.02	26.42	26.45	47,437,724	-0.74(-2.73%)
Aug 13, 2019	27.37	27.66	27.15	27.19	55,993,248	-0.15(-0.57%)
Aug 12, 2019	28.05	28.06	26.87	27.34	50,745,060	-0.73(-2.61%)
Aug 09, 2019	28.40	28.45	27.89	28.08	31,187,558	-0.36(-1.25%)
Aug 08, 2019	28.35	28.54	28.27	28.43	28,687,782	+0.18(+0.63%)
Aug 07, 2019	28.31	28.41	27.70	28.26	39,325,424	-0.29(-1.00%)
Aug 06, 2019	28.73	28.82	28.17	28.54	39,285,264	-0.01(-0.03%)
Aug 05, 2019	29.17	29.22	28.12	28.55	56,524,300	-0.80(-2.74%)
Aug 02, 2019	29.55	29.77	29.16	29.35	35,808,204	-0.19(-0.65%)
Aug 01, 2019	29.59	29.83	29.11	29.55	63,407,712	-0.19(-0.65%)
Jul 31, 2019	29.55	30.37	29.49	29.74	69,775,032	+0.04(+0.13%)
Jul 30, 2019	30.50	30.81	29.55	29.70	118,631,856	-2.04(-6.42%)
Jul 29, 2019	32.29	32.92	31.65	31.74	79,986,128	-1.26(-3.81%)
Jul 26, 2019	32.66	33.05	32.49	32.99	26,099,556	+0.32(+0.98%)
Jul 25, 2019	32.79	32.92	32.56	32.67	21,703,562	-0.17(-0.51%)
Jul 24, 2019	32.92	32.92	32.44	32.84	22,450,846	-0.15(-0.46%)
Jul 23, 2019	32.81	33.10	32.73	32.99	24,268,178	+0.21(+0.63%)
Jul 22, 2019	32.79	32.94	32.58	32.79	15,554,099	+0.04(+0.12%)
Jul 19, 2019	33.07	33.08	32.75	32.75	29,185,418	-0.22(-0.67%)
Jul 18, 2019	32.82	32.97	32.58	32.97	17,012,498	+0.25(+0.75%)
Jul 17, 2019	32.99	33.07	32.72	32.72	20,249,722	-0.08(-0.26%)
Jul 16, 2019	32.76	32.90	32.52	32.81	24,229,842	+0.08(+0.23%)
Jul 15, 2019	32.36	32.75	32.34	32.73	25,231,340	+0.27(+0.83%)
Jul 12, 2019	32.85	32.92	32.17	32.46	41,612,068	-0.44(-1.35%)
Jul 11, 2019	33.17	33.35	32.45	32.91	47,562,744	-0.83(-2.45%)
Jul 10, 2019	33.42	33.77	33.26	33.73	18,957,362	+0.53(+1.59%)
Jul 09, 2019	33.24	33.54	33.15	33.21	17,624,836	+0.05(+0.16%)
Jul 08, 2019	33.54	33.59	32.91	33.15	29,683,936	-0.47(-1.41%)
Jul 05, 2019	33.93	33.95	33.52	33.63	22,670,716	-0.37(-1.08%)
Jul 03, 2019	33.97	34.12	33.67	33.99	12,760,351	+0.14(+0.41%)
Jul 02, 2019	33.44	33.86	33.43	33.86	20,498,046	+0.34(+1.03%)
Jul 01, 2019	33.31	33.60	33.18	33.51	26,463,318	+0.34(+1.04%)
Jun 28, 2019	33.27	33.47	32.90	33.17	49,227,008	-0.08(-0.25%)
Jun 27, 2019	32.94	33.35	32.93	33.25	27,248,472	+0.34(+1.02%)
Jun 26, 2019	33.44	33.54	32.54	32.92	50,816,792	-0.59(-1.76%)
Jun 25, 2019	33.57	33.91	33.51	33.51	35,228,080	+0.00(+0.00%)
Jun 24, 2019	33.45	33.61	33.28	33.51	30,513,446	+0.07(+0.21%)
Jun 21, 2019	33.34	33.69	33.16	33.44	47,262,932	+0.05(+0.16%)
Jun 20, 2019	33.56	33.77	33.31	33.38	29,120,668	+0.08(+0.23%)
Jun 19, 2019	33.05	33.37	32.99	33.31	26,956,012	+0.33(+1.00%)
Jun 18, 2019	32.79	33.18	32.79	32.98	28,294,304	+0.15(+0.44%)
Jun 17, 2019	32.69	32.85	32.43	32.83	17,465,928	+0.09(+0.28%)
Jun 14, 2019	32.56	32.82	32.52	32.74	16,354,408	+0.20(+0.61%)
Jun 13, 2019	32.98	33.03	32.44	32.54	17,922,500	-0.44(-1.35%)
Jun 12, 2019	32.52	33.05	32.51	32.98	20,194,638	+0.31(+0.96%)
Jun 11, 2019	33.08	33.15	32.58	32.67	23,312,600	-0.31(-0.93%)
Jun 10, 2019	33.11	33.11	32.67	32.98	18,929,024	+0.11(+0.35%)
Jun 07, 2019	32.91	33.11	32.82	32.86	24,812,680	+0.16(+0.49%)
Jun 06, 2019	32.77	32.99	32.52	32.70	30,352,208	+0.18(+0.54%)
Jun 05, 2019	32.62	32.80	32.47	32.52	26,541,040	+0.19(+0.59%)
Jun 04, 2019	32.52	32.73	32.19	32.33	22,866,910	+0.24(+0.74%)
Jun 03, 2019	31.87	32.30	31.83	32.10	28,058,428	+0.31(+0.96%)
May 31, 2019	31.92	32.14	31.74	31.79	28,053,704	-0.29(-0.91%)
May 30, 2019	31.91	32.12	31.84	32.08	21,491,546	+0.14(+0.43%)
May 29, 2019	31.93	32.03	31.61	31.94	32,767,606	-0.14(-0.43%)
May 28, 2019	32.27	32.52	32.07	32.08	61,265,100	-0.04(-0.12%)
May 24, 2019	32.20	32.39	32.06	32.12	18,560,892	+0.02(+0.07%)
May 23, 2019	32.03	32.14	31.89	32.10	29,659,626	-0.05(-0.17%)
May 22, 2019	31.92	32.32	31.81	32.15	31,319,362	+0.24(+0.77%)
May 21, 2019	31.94	32.01	31.76	31.90	35,669,296	+0.06(+0.19%)
May 20, 2019	31.70	31.94	31.61	31.84	30,051,460	+0.09(+0.29%)
May 17, 2019	31.62	32.01	31.58	31.75	36,168,216	-0.13(-0.41%)
May 16, 2019	31.51	32.14	31.51	31.88	31,608,944	+0.38(+1.19%)
May 15, 2019	31.28	31.61	31.16	31.51	41,537,644	+0.38(+1.21%)
May 14, 2019	31.08	31.29	31.05	31.13	33,175,676	+0.07(+0.22%)
May 13, 2019	30.80	31.12	30.74	31.06	34,710,048	-0.11(-0.37%)
May 10, 2019	31.11	31.25	30.52	31.18	21,551,280	+0.06(+0.20%)
May 09, 2019	30.86	31.27	30.80	31.12	24,451,638	+0.02(+0.08%)
May 08, 2019	30.98	31.15	30.70	31.09	29,755,180	+0.09(+0.29%)
May 07, 2019	31.43	31.67	30.75	31.00	34,493,180	-0.62(-1.97%)
May 06, 2019	31.06	31.71	31.01	31.62	32,455,936	+0.20(+0.63%)
May 03, 2019	31.30	31.51	31.15	31.43	23,323,156	+0.29(+0.93%)
May 02, 2019	30.99	31.15	30.81	31.14	25,579,250	+0.18(+0.59%)
May 01, 2019	30.82	31.07	30.50	30.96	25,869,924	+0.12(+0.39%)
Apr 30, 2019	30.67	31.27	30.22	30.83	42,935,976	+0.77(+2.58%)
Apr 29, 2019	30.35	30.39	30.06	30.06	29,021,676	-0.29(-0.95%)
Apr 26, 2019	30.12	30.36	29.95	30.35	25,057,988	+0.27(+0.91%)
Apr 25, 2019	29.80	30.24	29.74	30.07	22,655,058	+0.18(+0.61%)
Apr 24, 2019	29.99	30.10	29.73	29.89	26,486,318	-0.04(-0.13%)
Apr 23, 2019	29.68	30.10	29.52	29.93	33,327,528	+0.33(+1.13%)
Apr 22, 2019	29.63	29.99	29.47	29.60	38,758,820	-0.30(-1.02%)
Apr 18, 2019	30.32	30.32	29.17	29.90	63,203,472	-0.38(-1.25%)
Apr 17, 2019	31.05	31.13	29.91	30.28	52,992,416	-0.79(-2.54%)
Apr 16, 2019	32.06	32.12	31.00	31.07	34,364,848	-0.89(-2.78%)
Apr 15, 2019	31.78	31.98	31.49	31.96	22,945,774	+0.29(+0.91%)
Apr 12, 2019	32.15	32.15	31.57	31.67	26,664,274	-0.43(-1.32%)
Apr 11, 2019	32.49	32.52	31.88	32.09	25,260,092	-0.35(-1.08%)
Apr 10, 2019	32.59	32.59	32.38	32.44	16,497,727	-0.08(-0.26%)
Apr 09, 2019	32.63	32.65	32.33	32.53	23,523,474	-0.23(-0.70%)
Apr 08, 2019	32.70	32.86	32.58	32.75	19,256,702	+0.11(+0.35%)
Apr 05, 2019	32.63	32.86	32.56	32.64	19,442,176	+0.19(+0.58%)
Apr 04, 2019	32.49	32.57	32.27	32.45	16,233,235	-0.08(-0.23%)
Apr 03, 2019	32.64	32.70	32.31	32.53	20,244,258	-0.05(-0.16%)
Apr 02, 2019	32.61	32.79	32.45	32.58	23,273,644	+0.05(+0.16%)
Apr 01, 2019	32.33	32.60	32.31	32.53	25,422,234	+0.28(+0.87%)
Mar 29, 2019	32.19	32.33	32.04	32.25	27,093,376	+0.14(+0.43%)
Mar 28, 2019	32.03	32.17	31.93	32.11	21,137,324	+0.21(+0.64%)
Mar 27, 2019	32.15	32.38	31.83	31.90	24,310,686	-0.30(-0.94%)
Mar 26, 2019	32.04	32.42	31.99	32.21	26,052,864	+0.40(+1.27%)
Mar 25, 2019	31.74	32.00	31.64	31.81	24,771,364	+0.03(+0.10%)
Mar 22, 2019	32.04	32.36	31.76	31.78	24,516,808	-0.38(-1.18%)
Mar 21, 2019	31.84	32.38	31.79	32.15	30,315,376	+0.14(+0.43%)
Mar 20, 2019	32.04	32.19	31.72	32.02	29,363,968	-0.10(-0.31%)
Mar 19, 2019	31.87	32.22	31.70	32.12	32,993,070	+0.37(+1.17%)
Mar 18, 2019	31.71	31.93	31.62	31.74	23,733,314	+0.02(+0.07%)
Mar 15, 2019	31.30	31.80	31.02	31.72	93,429,600	+0.45(+1.43%)
Mar 14, 2019	31.89	31.95	31.23	31.27	40,135,996	-0.62(-1.95%)
Mar 13, 2019	31.79	31.99	31.55	31.90	29,634,304	+0.21(+0.67%)
Mar 12, 2019	31.66	31.83	31.41	31.68	30,203,078	+0.17(+0.55%)
Mar 11, 2019	31.21	31.52	30.98	31.51	36,438,732	+0.46(+1.49%)
Mar 08, 2019	31.38	31.46	30.63	31.05	39,119,448	-0.38(-1.21%)
Mar 07, 2019	31.78	31.81	31.32	31.43	36,294,924	-0.36(-1.12%)
Mar 06, 2019	32.51	32.55	31.60	31.78	28,003,630	-0.78(-2.40%)
Mar 05, 2019	32.72	32.84	32.53	32.56	28,968,324	-0.14(-0.42%)
Mar 04, 2019	32.98	33.10	32.56	32.70	28,496,342	-0.22(-0.67%)
Mar 01, 2019	33.11	33.25	32.87	32.92	33,323,462	+0.01(+0.02%)
Feb 28, 2019	32.61	33.24	32.55	32.91	44,523,624	+0.32(+0.98%)
Feb 27, 2019	32.63	32.82	32.50	32.60	20,586,984	-0.07(-0.21%)
Feb 26, 2019	32.62	32.82	32.50	32.66	20,608,324	-0.05(-0.14%)
Feb 25, 2019	32.68	32.93	32.60	32.71	30,469,946	+0.09(+0.28%)
Feb 22, 2019	32.12	32.74	32.06	32.62	30,964,080	+0.62(+1.95%)
Feb 21, 2019	31.90	32.13	31.78	32.00	23,201,256	-0.05(-0.14%)
Feb 20, 2019	32.29	32.31	31.84	32.04	33,244,812	-0.30(-0.94%)
Feb 19, 2019	32.07	32.54	32.03	32.34	30,531,168	+0.15(+0.47%)
Feb 15, 2019	32.18	32.28	31.95	32.19	23,953,106	+0.33(+1.02%)
Feb 14, 2019	31.66	31.98	31.60	31.87	24,822,956	+0.20(+0.65%)
Feb 13, 2019	31.83	31.93	31.43	31.66	30,261,730	-0.13(-0.41%)
Feb 12, 2019	31.67	31.90	31.43	31.79	37,485,660	+0.14(+0.46%)
Feb 11, 2019	32.10	32.12	31.52	31.65	30,007,332	-0.42(-1.30%)
Feb 08, 2019	31.53	32.07	31.50	32.06	34,364,204	+0.40(+1.27%)
Feb 07, 2019	31.97	32.00	31.29	31.66	30,299,666	-0.48(-1.49%)
Feb 06, 2019	31.83	32.17	31.73	32.14	20,554,350	+0.17(+0.52%)
Feb 05, 2019	32.22	32.44	31.93	31.97	26,398,578	-0.25(-0.78%)
Feb 04, 2019	32.53	32.53	31.86	32.22	24,186,430	-0.33(-1.03%)
Feb 01, 2019	32.55	32.74	32.31	32.56	34,038,360	+0.33(+1.01%)
Jan 31, 2019	31.42	32.36	31.40	32.23	51,140,744	+0.92(+2.94%)
Jan 30, 2019	30.70	31.44	30.67	31.31	45,438,800	+0.61(+1.99%)
Jan 29, 2019	29.74	30.76	29.72	30.70	64,726,888	+0.93(+3.14%)
Jan 28, 2019	30.50	30.52	29.73	29.77	49,538,752	-0.84(-2.73%)
Jan 25, 2019	30.95	31.06	30.50	30.60	45,190,496	-0.23(-0.76%)
Jan 24, 2019	31.46	31.47	30.59	30.84	43,332,456	-0.91(-2.87%)
Jan 23, 2019	31.62	31.78	31.29	31.75	30,821,434	-0.08(-0.26%)
Jan 22, 2019	31.94	32.15	31.57	31.83	37,097,516	-0.20(-0.61%)
Jan 18, 2019	32.27	32.29	31.82	32.03	48,656,496	+0.05(+0.14%)
Jan 17, 2019	31.59	32.12	31.50	31.98	30,320,258	+0.27(+0.85%)
Jan 16, 2019	32.07	32.22	31.65	31.71	37,814,520	-0.47(-1.45%)
Jan 15, 2019	32.08	32.56	31.95	32.18	32,501,812	+0.27(+0.85%)
Jan 14, 2019	32.04	32.10	31.76	31.91	21,815,256	-0.38(-1.19%)
Jan 11, 2019	31.88	32.29	31.74	32.29	26,539,712	+0.43(+1.35%)
Jan 10, 2019	32.55	32.55	31.65	31.86	49,981,816	-0.78(-2.38%)
Jan 09, 2019	32.73	32.88	32.53	32.64	24,200,746	-0.07(-0.21%)
Jan 08, 2019	32.80	32.91	32.49	32.70	24,460,528	+0.15(+0.46%)
Jan 07, 2019	32.43	32.85	32.27	32.55	26,411,420	+0.17(+0.53%)
Jan 04, 2019	31.96	32.64	31.82	32.38	34,201,292	+0.72(+2.28%)
Jan 03, 2019	32.56	32.64	31.59	31.66	36,155,228	-0.91(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.