Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	108.08	109.17	107.49	108.55	128,840	+0.47(+0.43%)
Dec 30, 2019	108.19	108.36	106.60	108.08	76,677	-0.13(-0.12%)
Dec 27, 2019	108.31	108.31	107.28	108.21	82,382	+0.02(+0.02%)
Dec 26, 2019	109.37	110.77	107.50	108.19	77,628	-1.48(-1.35%)
Dec 24, 2019	108.82	109.91	107.65	109.67	32,236	+0.66(+0.61%)
Dec 23, 2019	108.03	109.87	106.78	109.01	79,815	+1.16(+1.07%)
Dec 20, 2019	108.33	109.32	107.33	107.85	182,462	-0.75(-0.69%)
Dec 19, 2019	111.72	111.72	108.55	108.60	84,865	-2.93(-2.63%)
Dec 18, 2019	110.88	111.56	110.34	111.53	101,513	+0.66(+0.59%)
Dec 17, 2019	110.91	111.24	110.15	110.88	84,391	+0.08(+0.07%)
Dec 16, 2019	112.18	112.79	110.44	110.80	140,657	-0.39(-0.35%)
Dec 13, 2019	111.59	111.62	109.21	111.19	97,552	-0.40(-0.36%)
Dec 12, 2019	110.37	112.57	110.16	111.59	83,157	+1.09(+0.99%)
Dec 11, 2019	111.18	111.81	109.48	110.50	83,293	-0.47(-0.43%)
Dec 10, 2019	110.19	111.32	108.50	110.97	91,547	+0.78(+0.71%)
Dec 09, 2019	111.05	111.05	109.37	110.20	96,661	-0.68(-0.62%)
Dec 06, 2019	109.66	111.93	108.92	110.88	112,617	+1.96(+1.80%)
Dec 05, 2019	108.32	109.28	107.10	108.92	96,181	+0.83(+0.76%)
Dec 04, 2019	107.48	109.07	107.48	108.09	69,920	+0.66(+0.62%)
Dec 03, 2019	106.02	108.21	106.02	107.42	72,934	+0.13(+0.12%)
Dec 02, 2019	110.98	111.06	107.09	107.29	110,801	-3.64(-3.28%)
Nov 29, 2019	111.00	111.47	109.89	110.93	70,161	-0.21(-0.19%)
Nov 27, 2019	110.23	112.20	109.94	111.14	84,278	+1.18(+1.07%)
Nov 26, 2019	109.13	110.50	108.78	109.96	167,407	+0.84(+0.77%)
Nov 25, 2019	107.87	109.84	106.17	109.11	206,614	+1.22(+1.13%)
Nov 22, 2019	111.03	112.13	107.61	107.90	97,763	-2.51(-2.27%)
Nov 21, 2019	110.62	111.36	109.20	110.41	112,716	+0.09(+0.08%)
Nov 20, 2019	109.39	112.51	109.39	110.32	134,287	+0.27(+0.24%)
Nov 19, 2019	108.10	110.82	108.10	110.05	169,494	+2.12(+1.96%)
Nov 18, 2019	108.22	110.02	107.15	107.94	154,440	-0.53(-0.49%)
Nov 15, 2019	109.62	110.06	107.07	108.47	290,233	-0.65(-0.59%)
Nov 14, 2019	107.91	109.83	107.91	109.11	107,773	+1.70(+1.59%)
Nov 13, 2019	109.24	109.87	104.79	107.41	226,561	-3.32(-3.00%)
Nov 12, 2019	111.48	113.08	110.53	110.73	76,424	-0.03(-0.03%)
Nov 11, 2019	111.31	113.31	109.78	110.76	106,775	-0.48(-0.43%)
Nov 08, 2019	112.85	114.47	107.67	111.25	199,944	-1.59(-1.41%)
Nov 07, 2019	125.31	129.65	112.03	112.83	331,044	-26.34(-18.93%)
Nov 06, 2019	138.49	139.40	137.34	139.17	76,558	+1.06(+0.77%)
Nov 05, 2019	139.81	140.57	137.69	138.11	57,459	-1.04(-0.75%)
Nov 04, 2019	138.50	139.92	137.17	139.16	61,447	+1.76(+1.28%)
Nov 01, 2019	134.61	138.02	134.61	137.39	73,196	+3.46(+2.58%)
Oct 31, 2019	135.11	135.66	132.30	133.94	126,383	-1.71(-1.26%)
Oct 30, 2019	136.06	136.31	133.86	135.65	66,425	-0.45(-0.33%)
Oct 29, 2019	133.69	136.73	133.69	136.10	66,332	+2.22(+1.65%)
Oct 28, 2019	133.71	135.96	133.51	133.88	61,548	+0.49(+0.37%)
Oct 25, 2019	132.73	135.32	132.55	133.39	75,097	+0.18(+0.13%)
Oct 24, 2019	133.31	133.77	132.22	133.21	77,471	+0.37(+0.28%)
Oct 23, 2019	132.46	134.18	131.55	132.84	96,632	-0.01(-0.01%)
Oct 22, 2019	132.50	133.81	132.00	132.85	87,257	+0.30(+0.23%)
Oct 21, 2019	131.34	134.38	130.91	132.55	129,767	+2.07(+1.59%)
Oct 18, 2019	127.12	131.61	126.74	130.47	107,735	+2.90(+2.27%)
Oct 17, 2019	126.53	127.99	124.28	127.58	91,777	+0.85(+0.67%)
Oct 16, 2019	126.75	128.22	125.67	126.72	111,136	+0.07(+0.05%)
Oct 15, 2019	126.81	127.99	125.68	126.66	114,475	+1.02(+0.81%)
Oct 14, 2019	123.85	126.87	122.60	125.64	101,877	+1.34(+1.08%)
Oct 11, 2019	123.88	125.81	123.13	124.29	65,063	+1.62(+1.32%)
Oct 10, 2019	122.93	124.46	122.05	122.67	43,942	+0.00(+0.00%)
Oct 09, 2019	123.05	123.79	121.72	122.67	70,165	+0.87(+0.72%)
Oct 08, 2019	122.72	125.03	120.50	121.80	77,684	-1.75(-1.42%)
Oct 07, 2019	121.60	124.21	121.57	123.55	50,005	+1.26(+1.03%)
Oct 04, 2019	121.06	122.30	120.44	122.29	41,087	+1.67(+1.38%)
Oct 03, 2019	120.78	121.85	119.50	120.63	90,592	-0.62(-0.52%)
Oct 02, 2019	122.08	122.42	120.24	121.25	73,485	-1.00(-0.82%)
Oct 01, 2019	123.83	125.33	121.85	122.26	69,923	-1.34(-1.09%)
Sep 30, 2019	122.66	124.86	122.66	123.60	74,018	+1.32(+1.08%)
Sep 27, 2019	122.84	123.46	121.32	122.28	59,571	-0.06(-0.05%)
Sep 26, 2019	124.79	126.01	121.16	122.34	72,256	-2.66(-2.13%)
Sep 25, 2019	124.42	125.54	123.39	125.00	67,994	+0.43(+0.34%)
Sep 24, 2019	126.00	126.55	123.33	124.58	98,114	-0.90(-0.72%)
Sep 23, 2019	123.81	126.25	123.36	125.47	64,952	+1.33(+1.07%)
Sep 20, 2019	125.92	126.87	124.03	124.15	179,559	-1.55(-1.24%)
Sep 19, 2019	125.98	128.54	125.57	125.70	94,737	-0.06(-0.05%)
Sep 18, 2019	127.21	127.72	124.79	125.76	92,391	-1.13(-0.89%)
Sep 17, 2019	125.28	127.09	125.08	126.89	77,555	+0.98(+0.77%)
Sep 16, 2019	123.30	127.10	123.30	125.91	85,773	+2.20(+1.78%)
Sep 13, 2019	124.98	126.00	122.64	123.71	108,263	-0.87(-0.70%)
Sep 12, 2019	127.86	127.86	124.15	124.58	157,386	-2.73(-2.14%)
Sep 11, 2019	127.25	129.57	126.60	127.31	126,742	+0.45(+0.35%)
Sep 10, 2019	125.26	127.66	122.67	126.87	124,376	-0.82(-0.65%)
Sep 09, 2019	130.10	130.10	126.94	127.69	137,590	-1.78(-1.37%)
Sep 06, 2019	130.30	131.20	129.16	129.47	81,224	-0.19(-0.15%)
Sep 05, 2019	127.39	130.60	126.30	129.66	105,577	+3.76(+2.98%)
Sep 04, 2019	128.19	128.68	124.68	125.90	115,790	-1.13(-0.89%)
Sep 03, 2019	126.10	128.05	125.45	127.03	114,126	+0.61(+0.49%)
Aug 30, 2019	126.92	127.21	125.60	126.41	64,641	+0.23(+0.18%)
Aug 29, 2019	126.36	126.85	125.18	126.19	82,692	+0.86(+0.69%)
Aug 28, 2019	123.91	126.08	123.35	125.32	68,493	+0.91(+0.73%)
Aug 27, 2019	127.45	128.41	123.84	124.41	89,759	-2.42(-1.91%)
Aug 26, 2019	125.89	127.23	124.47	126.84	78,735	+2.16(+1.73%)
Aug 23, 2019	126.68	128.78	124.59	124.68	58,198	-2.52(-1.98%)
Aug 22, 2019	128.29	128.98	126.27	127.20	41,312	-0.72(-0.56%)
Aug 21, 2019	128.77	129.60	126.98	127.92	66,258	+0.11(+0.09%)
Aug 20, 2019	127.38	128.46	126.17	127.80	128,805	+0.18(+0.14%)
Aug 19, 2019	127.81	129.72	127.51	127.62	100,009	+0.19(+0.15%)
Aug 16, 2019	127.08	128.11	126.36	127.43	104,883	+0.96(+0.76%)
Aug 15, 2019	127.81	129.85	126.41	126.48	61,810	-1.16(-0.90%)
Aug 14, 2019	126.39	127.68	125.60	127.63	75,569	+0.86(+0.68%)
Aug 13, 2019	125.15	128.65	125.15	126.77	109,723	+0.78(+0.62%)
Aug 12, 2019	123.96	126.30	123.35	126.00	58,730	+1.90(+1.53%)
Aug 09, 2019	126.58	126.66	122.87	124.10	92,309	-2.33(-1.85%)
Aug 08, 2019	120.73	127.54	119.94	126.43	169,747	+6.96(+5.83%)
Aug 07, 2019	116.38	119.93	115.74	119.47	136,793	+2.64(+2.26%)
Aug 06, 2019	116.01	117.33	113.46	116.83	146,434	+1.40(+1.21%)
Aug 05, 2019	118.49	120.22	113.06	115.44	140,054	-5.19(-4.31%)
Aug 02, 2019	119.85	121.02	118.47	120.63	77,277	+0.25(+0.21%)
Aug 01, 2019	121.80	122.13	120.07	120.38	102,096	-1.56(-1.28%)
Jul 31, 2019	122.84	124.85	121.31	121.94	118,237	-1.25(-1.01%)
Jul 30, 2019	120.05	123.77	119.55	123.18	81,941	+1.88(+1.55%)
Jul 29, 2019	121.29	122.42	119.97	121.30	73,542	+1.10(+0.91%)
Jul 26, 2019	121.14	121.83	119.98	120.21	81,723	-0.29(-0.24%)
Jul 25, 2019	120.24	120.96	119.26	120.50	45,301	+0.21(+0.17%)
Jul 24, 2019	118.93	120.67	117.95	120.29	71,246	+0.96(+0.81%)
Jul 23, 2019	118.71	121.28	117.53	119.33	81,975	+0.94(+0.79%)
Jul 22, 2019	118.84	119.67	117.87	118.39	46,816	-0.42(-0.35%)
Jul 19, 2019	119.01	121.31	118.36	118.81	69,020	-0.37(-0.31%)
Jul 18, 2019	118.36	120.35	117.99	119.18	49,407	+0.79(+0.67%)
Jul 17, 2019	118.34	118.79	117.25	118.38	64,243	-0.04(-0.03%)
Jul 16, 2019	118.26	120.56	118.26	118.42	47,591	-0.42(-0.35%)
Jul 15, 2019	121.56	121.76	118.34	118.84	95,388	-2.41(-1.99%)
Jul 12, 2019	120.17	121.87	119.71	121.25	70,079	+1.22(+1.01%)
Jul 11, 2019	118.87	120.39	117.89	120.03	95,461	+1.51(+1.28%)
Jul 10, 2019	118.86	119.87	117.96	118.52	83,005	+0.09(+0.08%)
Jul 09, 2019	119.03	119.41	116.31	118.42	60,076	-0.92(-0.77%)
Jul 08, 2019	117.77	119.85	117.30	119.34	90,127	+1.24(+1.05%)
Jul 05, 2019	117.47	118.34	116.08	118.10	57,058	+0.33(+0.28%)
Jul 03, 2019	118.53	119.65	117.77	117.77	51,977	-0.56(-0.47%)
Jul 02, 2019	114.91	118.72	113.94	118.33	82,461	+3.42(+2.98%)
Jul 01, 2019	116.95	117.35	113.09	114.91	117,687	-0.88(-0.76%)
Jun 28, 2019	113.62	115.91	113.62	115.78	141,110	+1.98(+1.74%)
Jun 27, 2019	112.53	113.80	112.12	113.80	99,632	+1.97(+1.76%)
Jun 26, 2019	113.22	113.36	110.45	111.84	103,809	-0.90(-0.80%)
Jun 25, 2019	112.03	115.02	112.03	112.73	173,349	+1.04(+0.93%)
Jun 24, 2019	113.04	113.84	110.85	111.69	116,397	-1.40(-1.24%)
Jun 21, 2019	111.69	113.78	111.19	113.09	182,925	+0.99(+0.88%)
Jun 20, 2019	113.65	114.03	111.98	112.10	121,361	-0.61(-0.54%)
Jun 19, 2019	111.25	112.80	109.96	112.72	82,023	+1.64(+1.48%)
Jun 18, 2019	112.09	112.42	110.43	111.07	75,686	-0.15(-0.14%)
Jun 17, 2019	110.48	111.88	109.75	111.22	80,566	+0.68(+0.62%)
Jun 14, 2019	111.39	111.61	110.37	110.54	58,752	-1.01(-0.91%)
Jun 13, 2019	112.56	112.69	110.46	111.55	95,617	-0.52(-0.46%)
Jun 12, 2019	110.51	112.38	109.60	112.07	71,615	+1.03(+0.93%)
Jun 11, 2019	112.72	113.36	109.56	111.04	96,418	-1.10(-0.99%)
Jun 10, 2019	111.47	113.13	111.29	112.15	82,760	+0.68(+0.61%)
Jun 07, 2019	111.82	113.34	111.32	111.47	66,056	+0.29(+0.26%)
Jun 06, 2019	110.01	112.32	109.35	111.18	72,486	+1.77(+1.62%)
Jun 05, 2019	110.96	111.30	108.61	109.41	103,563	-1.03(-0.93%)
Jun 04, 2019	110.33	111.19	108.31	110.44	71,945	+1.29(+1.19%)
Jun 03, 2019	105.48	109.37	105.46	109.14	88,784	+3.62(+3.43%)
May 31, 2019	105.84	107.01	104.67	105.53	81,723	-1.47(-1.38%)
May 30, 2019	106.42	107.08	105.68	107.00	75,339	+0.76(+0.71%)
May 29, 2019	107.20	107.20	105.52	106.24	37,428	-1.95(-1.80%)
May 28, 2019	107.99	108.76	107.03	108.19	76,695	+0.50(+0.46%)
May 24, 2019	107.94	108.61	106.84	107.69	70,290	+0.29(+0.27%)
May 23, 2019	112.69	112.69	106.70	107.40	87,468	-6.39(-5.61%)
May 22, 2019	113.04	114.59	112.32	113.78	97,473	+0.46(+0.41%)
May 21, 2019	112.17	115.73	111.53	113.32	126,964	+1.84(+1.65%)
May 20, 2019	108.52	112.08	108.13	111.48	87,774	+2.40(+2.20%)
May 17, 2019	109.13	110.36	108.61	109.08	69,973	-0.57(-0.52%)
May 16, 2019	109.32	111.13	108.82	109.64	85,542	+0.52(+0.48%)
May 15, 2019	107.40	110.65	107.40	109.13	94,590	+1.01(+0.93%)
May 14, 2019	108.78	109.95	108.00	108.12	87,279	-0.74(-0.68%)
May 13, 2019	109.25	110.99	108.38	108.86	157,435	-2.36(-2.12%)
May 10, 2019	110.23	111.61	108.12	111.22	82,869	+0.90(+0.81%)
May 09, 2019	108.62	110.35	108.01	110.32	108,601	+1.01(+0.92%)
May 08, 2019	110.07	111.33	109.07	109.31	80,993	-0.78(-0.71%)
May 07, 2019	111.01	112.05	108.19	110.10	120,649	-1.46(-1.31%)
May 06, 2019	107.15	112.44	107.15	111.56	131,278	+2.61(+2.40%)
May 03, 2019	110.00	110.59	107.68	108.95	117,778	-0.34(-0.31%)
May 02, 2019	106.57	111.25	106.57	109.29	208,814	+2.74(+2.57%)
May 01, 2019	109.97	110.10	105.94	106.54	217,898	-3.24(-2.95%)
Apr 30, 2019	109.22	111.21	106.67	109.78	126,341	+0.38(+0.34%)
Apr 29, 2019	110.63	111.48	108.19	109.41	100,448	-1.23(-1.11%)
Apr 26, 2019	108.64	111.05	108.08	110.63	65,361	+2.27(+2.10%)
Apr 25, 2019	106.80	109.14	106.22	108.36	143,284	+1.55(+1.45%)
Apr 24, 2019	106.12	107.96	106.12	106.82	98,032	+0.41(+0.39%)
Apr 23, 2019	103.08	107.63	103.08	106.40	75,289	+3.63(+3.53%)
Apr 22, 2019	103.83	104.36	101.84	102.77	57,418	-0.86(-0.83%)
Apr 18, 2019	102.66	104.82	101.24	103.63	56,767	+0.46(+0.45%)
Apr 17, 2019	104.18	104.18	101.10	103.17	96,078	-0.35(-0.34%)
Apr 16, 2019	110.19	110.19	103.16	103.52	127,308	-5.42(-4.97%)
Apr 15, 2019	106.24	109.58	105.32	108.94	80,407	+3.58(+3.40%)
Apr 12, 2019	105.99	106.19	104.86	105.36	78,625	+0.40(+0.38%)
Apr 11, 2019	105.24	105.24	102.63	104.96	87,510	+0.48(+0.46%)
Apr 10, 2019	102.72	104.80	102.07	104.48	112,415	+2.22(+2.17%)
Apr 09, 2019	99.90	102.53	98.82	102.25	93,380	+2.24(+2.24%)
Apr 08, 2019	100.90	101.13	99.71	100.01	68,674	-1.41(-1.39%)
Apr 05, 2019	100.02	102.56	99.81	101.43	121,810	+1.30(+1.30%)
Apr 04, 2019	100.83	101.30	98.98	100.12	56,184	-0.23(-0.23%)
Apr 03, 2019	99.46	100.57	97.86	100.35	61,564	+1.50(+1.52%)
Apr 02, 2019	100.62	100.62	98.67	98.85	79,242	-1.76(-1.75%)
Apr 01, 2019	99.19	100.77	97.47	100.61	87,051	+1.63(+1.65%)
Mar 29, 2019	100.08	100.47	98.82	98.98	111,624	-0.54(-0.54%)
Mar 28, 2019	98.97	100.03	97.59	99.52	62,467	+0.40(+0.40%)
Mar 27, 2019	100.66	100.66	97.00	99.13	83,183	-1.42(-1.41%)
Mar 26, 2019	100.39	101.80	99.14	100.55	100,170	+1.00(+1.00%)
Mar 25, 2019	99.29	99.87	97.60	99.55	80,884	+0.60(+0.61%)
Mar 22, 2019	102.55	102.78	98.90	98.95	105,894	-3.94(-3.83%)
Mar 21, 2019	100.52	103.25	100.39	102.89	71,683	+2.43(+2.42%)
Mar 20, 2019	99.05	102.07	97.96	100.45	122,522	+1.27(+1.28%)
Mar 19, 2019	101.70	101.86	98.72	99.18	106,338	-2.26(-2.23%)
Mar 18, 2019	99.48	101.79	98.91	101.44	104,359	+2.07(+2.08%)
Mar 15, 2019	104.03	104.31	98.74	99.38	202,747	-4.34(-4.19%)
Mar 14, 2019	104.42	105.98	103.46	103.72	75,071	-0.98(-0.93%)
Mar 13, 2019	103.31	105.27	102.94	104.70	93,781	+2.15(+2.10%)
Mar 12, 2019	104.30	106.05	101.77	102.55	109,189	-1.55(-1.49%)
Mar 11, 2019	102.70	104.43	101.98	104.10	73,996	+1.81(+1.77%)
Mar 08, 2019	99.41	102.40	99.41	102.28	64,887	+2.06(+2.05%)
Mar 07, 2019	101.46	104.81	99.94	100.22	148,427	+1.09(+1.10%)
Mar 06, 2019	102.38	102.41	98.86	99.13	108,810	-3.28(-3.20%)
Mar 05, 2019	103.36	103.51	102.30	102.41	55,845	-0.92(-0.89%)
Mar 04, 2019	104.33	104.73	101.28	103.33	79,945	-1.26(-1.20%)
Mar 01, 2019	104.68	104.83	103.57	104.59	73,929	+0.96(+0.93%)
Feb 28, 2019	101.44	103.93	100.68	103.64	62,583	+2.05(+2.02%)
Feb 27, 2019	102.15	102.24	100.61	101.59	57,665	-0.66(-0.64%)
Feb 26, 2019	104.51	105.15	102.14	102.24	51,226	-1.97(-1.89%)
Feb 25, 2019	105.53	106.61	103.98	104.22	62,946	-1.23(-1.17%)
Feb 22, 2019	105.01	105.82	104.04	105.45	80,524	+0.43(+0.41%)
Feb 21, 2019	105.18	106.20	104.36	105.02	70,258	-0.16(-0.15%)
Feb 20, 2019	104.79	105.56	103.05	105.18	75,000	+0.32(+0.31%)
Feb 19, 2019	104.67	105.36	102.74	104.86	111,223	-0.51(-0.48%)
Feb 15, 2019	102.29	108.11	102.29	105.36	242,424	+4.00(+3.94%)
Feb 14, 2019	99.71	101.70	99.40	101.37	65,965	+1.20(+1.20%)
Feb 13, 2019	100.46	100.86	99.49	100.17	67,712	-0.11(-0.11%)
Feb 12, 2019	100.93	100.95	98.51	100.28	59,676	+0.20(+0.20%)
Feb 11, 2019	100.20	100.48	98.39	100.08	61,674	+0.01(+0.01%)
Feb 08, 2019	101.47	101.71	98.31	100.07	68,504	-1.88(-1.84%)
Feb 07, 2019	102.29	103.20	101.21	101.95	108,507	-0.56(-0.54%)
Feb 06, 2019	101.53	102.55	101.01	102.51	23,987	+0.32(+0.31%)
Feb 05, 2019	102.66	104.02	101.69	102.19	54,958	-0.33(-0.32%)
Feb 04, 2019	99.76	102.53	98.55	102.52	58,933	+2.56(+2.56%)
Feb 01, 2019	99.54	100.69	98.48	99.96	73,291	+0.41(+0.42%)
Jan 31, 2019	99.89	101.93	99.55	99.55	81,209	-0.34(-0.34%)
Jan 30, 2019	100.02	100.81	98.99	99.88	70,760	+0.54(+0.54%)
Jan 29, 2019	99.18	99.93	98.18	99.35	55,888	+0.14(+0.14%)
Jan 28, 2019	99.89	100.20	97.81	99.21	45,670	-1.36(-1.35%)
Jan 25, 2019	101.09	102.58	100.47	100.57	104,564	+0.26(+0.26%)
Jan 24, 2019	100.37	100.57	97.66	100.31	93,461	-0.53(-0.52%)
Jan 23, 2019	99.65	101.58	98.65	100.83	81,097	+1.48(+1.49%)
Jan 22, 2019	101.75	101.83	98.40	99.36	88,919	-3.04(-2.97%)
Jan 18, 2019	103.64	104.25	100.46	102.39	62,866	-0.66(-0.64%)
Jan 17, 2019	100.33	103.66	100.33	103.05	99,705	+2.30(+2.29%)
Jan 16, 2019	101.36	102.49	99.85	100.75	113,631	-0.19(-0.19%)
Jan 15, 2019	96.34	101.35	96.34	100.94	180,109	+4.83(+5.03%)
Jan 14, 2019	98.95	99.39	95.72	96.11	135,195	-4.23(-4.22%)
Jan 11, 2019	100.93	101.54	99.93	100.33	72,121	-0.57(-0.57%)
Jan 10, 2019	101.36	102.53	99.97	100.91	58,928	-0.27(-0.27%)
Jan 09, 2019	100.39	103.06	100.14	101.18	176,268	+0.89(+0.89%)
Jan 08, 2019	99.51	100.61	98.28	100.29	88,904	+1.44(+1.45%)
Jan 07, 2019	97.14	99.61	97.14	98.85	95,322	+1.59(+1.63%)
Jan 04, 2019	93.67	97.30	93.51	97.26	79,035	+3.79(+4.05%)
Jan 03, 2019	95.52	97.02	93.08	93.47	85,669	-2.67(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.