Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.23	46.23	46.13	46.21	2,300	+0.06(+0.13%)
Dec 30, 2019	46.42	46.46	46.15	46.15	6,838	-0.17(-0.37%)
Dec 27, 2019	46.35	46.35	46.26	46.32	3,500	-0.01(-0.01%)
Dec 26, 2019	46.30	46.37	46.30	46.33	3,079	+0.42(+0.90%)
Dec 24, 2019	45.94	45.98	45.91	45.91	4,800	-0.37(-0.80%)
Dec 23, 2019	46.25	46.37	46.20	46.28	5,538	-0.06(-0.13%)
Dec 20, 2019	46.28	46.39	46.28	46.34	19,500	-0.05(-0.10%)
Dec 19, 2019	46.67	46.67	46.34	46.39	5,798	+0.01(+0.02%)
Dec 18, 2019	46.50	46.50	46.18	46.38	3,568	-0.16(-0.35%)
Dec 17, 2019	46.58	46.58	46.53	46.55	10,354	-0.17(-0.37%)
Dec 16, 2019	45.90	46.72	45.90	46.72	1,971	+0.32(+0.70%)
Dec 13, 2019	46.38	46.52	46.26	46.40	2,500	+0.11(+0.23%)
Dec 12, 2019	46.72	46.72	46.10	46.29	14,732	+0.57(+1.25%)
Dec 11, 2019	45.92	45.98	45.43	45.72	45,640	+0.39(+0.86%)
Dec 10, 2019	45.55	45.55	45.22	45.33	42,080	-0.07(-0.15%)
Dec 09, 2019	45.76	45.96	45.10	45.40	4,956	-0.11(-0.24%)
Dec 06, 2019	45.44	46.00	45.44	45.51	2,000	+0.00(+0.00%)
Dec 05, 2019	45.44	45.77	45.35	45.51	12,581	+0.55(+1.22%)
Dec 04, 2019	44.88	44.96	44.85	44.96	2,474	+0.74(+1.68%)
Dec 03, 2019	44.02	44.22	44.02	44.22	4,018	+0.16(+0.37%)
Dec 02, 2019	44.19	44.34	43.91	44.05	3,207	-0.48(-1.07%)
Nov 29, 2019	44.09	44.58	44.09	44.53	1,600	-0.22(-0.49%)
Nov 27, 2019	44.74	44.93	44.74	44.75	2,400	+0.05(+0.10%)
Nov 26, 2019	44.37	44.79	44.37	44.70	2,091	+0.17(+0.39%)
Nov 25, 2019	44.95	45.00	44.53	44.53	4,665	-0.27(-0.60%)
Nov 22, 2019	44.85	44.85	44.66	44.80	3,600	+0.08(+0.18%)
Nov 21, 2019	43.16	45.00	43.16	44.72	3,881	+0.78(+1.78%)
Nov 20, 2019	44.40	44.43	43.93	43.94	3,297	-0.67(-1.50%)
Nov 19, 2019	44.95	44.95	44.38	44.61	31,251	+0.28(+0.63%)
Nov 18, 2019	44.29	44.38	44.26	44.33	4,053	+0.18(+0.41%)
Nov 15, 2019	43.98	44.15	43.93	44.15	3,500	+0.80(+1.83%)
Nov 14, 2019	43.42	43.42	43.24	43.35	3,735	-0.50(-1.13%)
Nov 13, 2019	43.41	43.85	43.41	43.85	2,401	-0.55(-1.24%)
Nov 12, 2019	44.38	44.40	44.25	44.40	31,582	+0.95(+2.20%)
Nov 11, 2019	43.38	43.48	43.38	43.45	5,283	+0.24(+0.56%)
Nov 08, 2019	43.18	43.30	43.18	43.20	5,400	+0.79(+1.86%)
Nov 07, 2019	42.73	42.73	42.38	42.41	10,781	+0.12(+0.30%)
Nov 06, 2019	42.29	42.33	42.24	42.29	4,820	-0.03(-0.08%)
Nov 05, 2019	42.24	42.36	42.24	42.32	18,339	+0.60(+1.44%)
Nov 04, 2019	42.50	42.50	41.72	41.72	3,509	-0.38(-0.90%)
Nov 01, 2019	42.17	42.40	41.97	42.10	15,800	+0.32(+0.77%)
Oct 31, 2019	41.71	41.79	41.63	41.78	10,161	-0.14(-0.33%)
Oct 30, 2019	41.93	42.00	41.91	41.92	1,805	-0.02(-0.06%)
Oct 29, 2019	41.92	41.98	41.89	41.95	2,440	-0.05(-0.11%)
Oct 28, 2019	41.94	42.02	41.94	41.99	2,265	-0.03(-0.07%)
Oct 25, 2019	41.98	42.03	41.98	42.02	2,900	+0.00(+0.00%)
Oct 24, 2019	42.13	42.13	42.02	42.02	4,262	-0.22(-0.52%)
Oct 23, 2019	42.79	42.79	42.17	42.24	8,675	+0.16(+0.38%)
Oct 22, 2019	42.50	42.69	42.02	42.08	3,210	-0.18(-0.43%)
Oct 21, 2019	42.82	42.82	42.01	42.26	12,645	+0.56(+1.36%)
Oct 18, 2019	41.98	42.42	41.64	41.70	15,400	-0.73(-1.73%)
Oct 17, 2019	42.40	42.45	41.85	42.43	2,832	+0.57(+1.36%)
Oct 16, 2019	42.23	42.58	41.86	41.86	5,067	-0.19(-0.45%)
Oct 15, 2019	41.85	42.10	41.85	42.05	4,192	+0.77(+1.87%)
Oct 14, 2019	41.04	41.70	41.04	41.28	3,240	-0.35(-0.84%)
Oct 11, 2019	41.48	41.82	41.48	41.63	18,300	+1.09(+2.69%)
Oct 10, 2019	40.48	40.61	40.37	40.54	2,723	-0.35(-0.86%)
Oct 09, 2019	40.90	40.91	40.76	40.89	24,171	+0.17(+0.42%)
Oct 08, 2019	40.75	40.78	40.64	40.72	5,645	-0.63(-1.51%)
Oct 07, 2019	41.40	41.40	41.25	41.35	3,748	-0.16(-0.38%)
Oct 04, 2019	41.26	41.51	41.26	41.51	10,900	+0.32(+0.76%)
Oct 03, 2019	41.12	41.28	41.10	41.19	14,526	-0.05(-0.12%)
Oct 02, 2019	41.20	41.40	41.20	41.24	13,008	-0.55(-1.32%)
Oct 01, 2019	41.96	42.01	41.67	41.79	38,582	+0.47(+1.14%)
Sep 30, 2019	41.38	41.46	41.32	41.32	35,920	+0.04(+0.10%)
Sep 27, 2019	41.56	41.56	41.28	41.28	3,000	-0.82(-1.95%)
Sep 26, 2019	42.67	42.67	41.91	42.10	8,570	-0.55(-1.29%)
Sep 25, 2019	42.68	42.82	42.51	42.65	12,663	-0.09(-0.20%)
Sep 24, 2019	42.96	42.96	42.70	42.73	28,356	-0.86(-1.96%)
Sep 23, 2019	43.52	43.77	43.41	43.59	7,269	-0.01(-0.02%)
Sep 20, 2019	43.38	43.66	43.38	43.60	11,300	+0.91(+2.13%)
Sep 19, 2019	42.50	42.81	42.50	42.69	5,998	+0.59(+1.40%)
Sep 18, 2019	41.75	42.10	41.75	42.10	12,039	+0.35(+0.84%)
Sep 17, 2019	41.75	41.75	41.67	41.75	5,299	+0.25(+0.60%)
Sep 16, 2019	41.59	41.75	41.50	41.50	5,732	-0.06(-0.15%)
Sep 13, 2019	41.60	41.60	41.50	41.56	2,500	+0.32(+0.77%)
Sep 12, 2019	41.71	41.71	41.19	41.24	4,934	-0.35(-0.83%)
Sep 11, 2019	41.69	41.71	41.59	41.59	4,352	+0.05(+0.11%)
Sep 10, 2019	41.56	41.56	41.48	41.54	5,000	+0.42(+1.03%)
Sep 09, 2019	41.31	41.31	40.97	41.12	15,240	+0.28(+0.69%)
Sep 06, 2019	40.85	41.08	40.82	40.84	45,600	+0.82(+2.05%)
Sep 05, 2019	39.95	40.06	39.94	40.02	10,628	+0.21(+0.51%)
Sep 04, 2019	39.83	39.88	39.76	39.81	27,658	+0.10(+0.26%)
Sep 03, 2019	40.00	40.00	39.67	39.71	44,819	-0.02(-0.05%)
Aug 30, 2019	39.85	39.88	39.65	39.73	5,700	+0.36(+0.93%)
Aug 29, 2019	39.25	39.45	39.25	39.37	10,527	+0.22(+0.56%)
Aug 28, 2019	39.15	39.36	38.46	39.15	5,579	-0.07(-0.19%)
Aug 27, 2019	39.47	39.47	39.22	39.22	14,667	-0.57(-1.43%)
Aug 26, 2019	39.82	39.85	39.62	39.79	67,142	+0.75(+1.92%)
Aug 23, 2019	39.38	39.86	39.04	39.04	11,800	-0.72(-1.81%)
Aug 22, 2019	39.96	39.96	39.43	39.76	6,111	+0.27(+0.68%)
Aug 21, 2019	39.56	39.64	39.49	39.49	76,675	+0.30(+0.77%)
Aug 20, 2019	39.15	39.26	39.15	39.19	7,983	+0.27(+0.71%)
Aug 19, 2019	38.98	38.98	38.91	38.91	4,607	+0.06(+0.15%)
Aug 16, 2019	38.67	38.94	38.67	38.85	9,000	+0.42(+1.11%)
Aug 15, 2019	38.21	38.43	38.16	38.43	14,696	+0.83(+2.21%)
Aug 14, 2019	37.80	37.85	37.60	37.60	26,201	-0.55(-1.44%)
Aug 13, 2019	38.12	38.22	38.12	38.15	5,199	-0.14(-0.37%)
Aug 12, 2019	38.42	38.47	38.28	38.29	8,060	-0.28(-0.73%)
Aug 09, 2019	38.74	38.89	38.50	38.57	17,000	-0.43(-1.10%)
Aug 08, 2019	39.21	39.21	38.90	39.00	14,308	+0.31(+0.80%)
Aug 07, 2019	38.46	38.78	38.46	38.69	14,383	-0.36(-0.92%)
Aug 06, 2019	38.70	39.13	38.70	39.05	10,248	-0.37(-0.94%)
Aug 05, 2019	39.45	39.45	38.70	39.42	14,088	+0.34(+0.87%)
Aug 02, 2019	39.37	39.37	38.80	39.08	13,900	+0.76(+1.98%)
Aug 01, 2019	38.38	38.62	38.25	38.32	12,435	+0.17(+0.45%)
Jul 31, 2019	38.63	38.63	37.92	38.15	64,148	-0.44(-1.14%)
Jul 30, 2019	38.52	38.63	38.52	38.59	44,289	-0.13(-0.35%)
Jul 29, 2019	39.05	39.05	38.39	38.73	3,005	+0.38(+1.00%)
Jul 26, 2019	38.30	38.43	38.16	38.34	9,400	-0.11(-0.30%)
Jul 25, 2019	38.52	38.52	38.38	38.45	38,820	-0.23(-0.60%)
Jul 24, 2019	38.61	38.94	38.54	38.69	3,300	+0.01(+0.03%)
Jul 23, 2019	38.60	38.84	38.60	38.67	2,492	+0.36(+0.95%)
Jul 22, 2019	39.22	39.22	38.31	38.31	2,749	-0.37(-0.96%)
Jul 19, 2019	38.84	39.02	38.68	38.68	9,300	-0.10(-0.26%)
Jul 18, 2019	38.55	38.78	38.51	38.78	4,832	-0.18(-0.46%)
Jul 17, 2019	39.01	39.13	38.94	38.96	76,767	-0.13(-0.33%)
Jul 16, 2019	39.52	39.52	39.09	39.09	10,380	+0.03(+0.08%)
Jul 15, 2019	38.95	39.06	38.87	39.06	7,226	+0.15(+0.37%)
Jul 12, 2019	38.85	38.97	38.82	38.91	3,300	+0.41(+1.08%)
Jul 11, 2019	38.54	38.57	38.50	38.50	3,259	+0.28(+0.73%)
Jul 10, 2019	38.22	38.38	38.20	38.22	24,401	-0.09(-0.23%)
Jul 09, 2019	38.24	38.35	38.24	38.31	8,804	-0.13(-0.35%)
Jul 08, 2019	38.45	38.49	38.38	38.45	22,682	-0.11(-0.29%)
Jul 05, 2019	38.55	38.70	38.55	38.55	2,800	-0.56(-1.44%)
Jul 03, 2019	39.06	39.12	39.06	39.12	11,400	+0.02(+0.04%)
Jul 02, 2019	38.95	39.21	38.95	39.10	20,515	+0.47(+1.23%)
Jul 01, 2019	38.87	38.87	38.59	38.63	8,125	+0.50(+1.31%)
Jun 28, 2019	38.45	38.45	38.13	38.13	7,900	-0.02(-0.07%)
Jun 27, 2019	38.25	38.25	38.07	38.16	6,447	-0.02(-0.07%)
Jun 26, 2019	38.30	38.34	38.18	38.18	16,002	-0.33(-0.86%)
Jun 25, 2019	38.78	38.78	38.51	38.51	4,447	-0.04(-0.10%)
Jun 24, 2019	38.52	38.55	38.47	38.55	4,065	-0.08(-0.19%)
Jun 21, 2019	38.44	38.72	38.31	38.62	4,600	-0.02(-0.06%)
Jun 20, 2019	38.56	38.72	38.48	38.65	96,922	+0.61(+1.60%)
Jun 19, 2019	38.24	38.24	37.76	38.04	10,741	+0.46(+1.24%)
Jun 18, 2019	37.32	37.61	37.31	37.58	8,791	+0.30(+0.79%)
Jun 17, 2019	37.26	37.29	37.20	37.28	6,978	+0.54(+1.47%)
Jun 14, 2019	36.26	36.80	36.26	36.74	12,600	-0.03(-0.10%)
Jun 13, 2019	36.89	36.89	36.75	36.77	12,258	+0.01(+0.03%)
Jun 12, 2019	36.95	37.01	36.72	36.77	41,795	+0.58(+1.59%)
Jun 11, 2019	36.03	36.19	36.03	36.19	36,673	+0.51(+1.43%)
Jun 10, 2019	35.70	35.75	35.63	35.68	15,493	+0.37(+1.03%)
Jun 07, 2019	35.25	35.39	35.19	35.31	40,400	+0.36(+1.04%)
Jun 06, 2019	34.85	34.95	34.85	34.95	47,072	-0.13(-0.37%)
Jun 05, 2019	35.41	35.41	35.03	35.08	14,440	-0.65(-1.82%)
Jun 04, 2019	35.34	35.73	35.34	35.73	25,162	-0.77(-2.11%)
Jun 03, 2019	36.58	36.58	36.35	36.50	58,091	-0.27(-0.73%)
May 31, 2019	36.67	36.77	36.60	36.77	12,300	+0.35(+0.96%)
May 30, 2019	36.38	36.53	36.36	36.42	17,011	+0.11(+0.29%)
May 29, 2019	36.46	36.51	36.28	36.31	13,317	+0.06(+0.18%)
May 28, 2019	36.34	36.37	36.17	36.25	11,789	-0.45(-1.21%)
May 24, 2019	36.41	36.80	36.41	36.70	12,700	+0.48(+1.31%)
May 23, 2019	36.26	36.26	36.06	36.22	13,056	-0.46(-1.25%)
May 22, 2019	36.65	36.71	36.63	36.68	9,533	-0.10(-0.27%)
May 21, 2019	36.73	36.79	36.73	36.78	7,953	+0.40(+1.09%)
May 20, 2019	36.55	36.55	36.26	36.38	13,863	-0.57(-1.54%)
May 17, 2019	37.16	37.21	36.86	36.95	18,000	-0.10(-0.27%)
May 16, 2019	36.88	37.05	36.88	37.05	12,457	+0.49(+1.34%)
May 15, 2019	36.50	36.56	36.41	36.56	6,016	+0.03(+0.08%)
May 14, 2019	36.05	36.53	36.05	36.53	17,610	+0.96(+2.70%)
May 13, 2019	35.71	35.80	35.57	35.57	6,974	-0.15(-0.43%)
May 10, 2019	35.42	35.79	35.35	35.72	14,400	-0.18(-0.49%)
May 09, 2019	34.61	35.90	34.25	35.90	126,022	+0.70(+1.99%)
May 08, 2019	35.00	35.34	34.72	35.20	9,638	-0.79(-2.20%)
May 07, 2019	36.10	36.10	35.75	35.99	4,775	+0.33(+0.93%)
May 06, 2019	35.24	36.03	35.19	35.66	5,113	-0.27(-0.74%)
May 03, 2019	35.71	36.35	35.39	35.92	4,000	+0.21(+0.60%)
May 02, 2019	35.71	35.71	35.34	35.71	2,449	-0.16(-0.43%)
May 01, 2019	35.77	36.02	35.77	35.87	1,611	-0.38(-1.03%)
Apr 30, 2019	35.16	36.58	35.16	36.24	3,687	+0.21(+0.57%)
Apr 29, 2019	35.79	36.74	35.79	36.03	6,528	-0.12(-0.32%)
Apr 26, 2019	35.10	36.49	35.10	36.15	7,300	+0.41(+1.15%)
Apr 25, 2019	35.62	35.79	35.62	35.74	5,849	+0.01(+0.03%)
Apr 24, 2019	35.87	35.91	35.67	35.73	7,573	-0.45(-1.24%)
Apr 23, 2019	36.02	36.18	36.02	36.18	15,074	+0.35(+0.99%)
Apr 22, 2019	35.82	35.85	35.80	35.83	3,795	-0.10(-0.29%)
Apr 18, 2019	35.80	35.99	35.80	35.93	7,100	+0.24(+0.68%)
Apr 17, 2019	35.73	35.73	35.64	35.69	5,739	-0.03(-0.08%)
Apr 16, 2019	35.86	35.87	35.72	35.72	3,417	-0.27(-0.76%)
Apr 15, 2019	36.00	36.03	35.94	35.99	11,486	+0.03(+0.08%)
Apr 12, 2019	36.03	36.03	35.91	35.96	3,200	+0.12(+0.33%)
Apr 11, 2019	35.66	35.93	35.66	35.84	4,773	-0.18(-0.50%)
Apr 10, 2019	36.06	36.07	35.95	36.02	4,125	+0.05(+0.14%)
Apr 09, 2019	35.90	36.06	35.90	35.97	5,292	-0.31(-0.85%)
Apr 08, 2019	36.34	36.34	36.26	36.28	2,308	+0.04(+0.11%)
Apr 05, 2019	36.04	36.40	36.04	36.24	2,400	+0.15(+0.42%)
Apr 04, 2019	35.91	36.09	35.74	36.09	2,285	-0.01(-0.03%)
Apr 03, 2019	36.01	36.10	36.01	36.10	1,817	-0.03(-0.08%)
Apr 02, 2019	36.00	36.13	36.00	36.13	2,808	-0.57(-1.55%)
Apr 01, 2019	36.95	36.95	36.41	36.70	4,105	+0.57(+1.56%)
Mar 29, 2019	35.99	36.13	35.98	36.13	1,600	-0.02(-0.07%)
Mar 28, 2019	35.40	36.30	35.40	36.16	6,464	+0.11(+0.31%)
Mar 27, 2019	37.71	37.71	35.99	36.05	1,462	-1.66(-4.40%)
Mar 26, 2019	37.65	37.87	37.61	37.71	19,271	+0.74(+2.00%)
Mar 25, 2019	36.89	37.02	36.87	36.97	2,544	+0.02(+0.05%)
Mar 22, 2019	36.94	37.07	36.94	36.95	4,100	-0.28(-0.75%)
Mar 21, 2019	36.98	37.23	36.91	37.23	58,044	+0.25(+0.68%)
Mar 20, 2019	36.29	37.08	36.29	36.98	2,207	+0.51(+1.40%)
Mar 19, 2019	36.75	36.75	36.35	36.47	2,381	+0.19(+0.52%)
Mar 18, 2019	36.10	36.28	36.10	36.28	5,446	+0.09(+0.26%)
Mar 15, 2019	36.15	36.32	35.88	36.19	12,700	+0.26(+0.72%)
Mar 14, 2019	35.80	36.18	35.61	35.92	1,812	-0.22(-0.61%)
Mar 13, 2019	36.08	36.20	36.08	36.15	789	+0.08(+0.22%)
Mar 12, 2019	35.99	36.30	35.95	36.06	2,508	-0.13(-0.36%)
Mar 11, 2019	36.07	36.20	35.91	36.20	4,411	+0.26(+0.72%)
Mar 08, 2019	35.68	36.10	35.68	35.94	7,700	+0.30(+0.86%)
Mar 07, 2019	35.48	35.80	35.48	35.63	3,654	-0.12(-0.34%)
Mar 06, 2019	35.51	35.75	35.51	35.75	2,650	-0.02(-0.06%)
Mar 05, 2019	35.40	35.94	35.40	35.77	3,355	-0.23(-0.65%)
Mar 04, 2019	36.20	36.20	35.93	36.01	5,590	+0.17(+0.47%)
Mar 01, 2019	35.83	35.99	35.83	35.84	3,500	-0.34(-0.93%)
Feb 28, 2019	35.97	36.17	35.76	36.17	4,324	+0.27(+0.77%)
Feb 27, 2019	35.73	36.14	35.73	35.90	12,596	-0.38(-1.06%)
Feb 26, 2019	36.01	36.50	36.01	36.28	3,334	+0.16(+0.44%)
Feb 25, 2019	36.14	36.17	36.09	36.12	5,577	-1.06(-2.85%)
Feb 22, 2019	36.40	37.18	36.40	37.18	2,500	+0.38(+1.05%)
Feb 21, 2019	36.38	36.80	36.38	36.80	2,034	+0.16(+0.42%)
Feb 20, 2019	37.44	37.44	35.96	36.64	4,728	+0.13(+0.37%)
Feb 19, 2019	36.50	36.66	36.49	36.51	4,400	-0.27(-0.75%)
Feb 15, 2019	36.63	36.95	36.55	36.78	5,200	+0.80(+2.24%)
Feb 14, 2019	35.89	36.15	35.80	35.98	5,795	-0.14(-0.39%)
Feb 13, 2019	36.23	36.23	36.01	36.12	3,863	-0.31(-0.86%)
Feb 12, 2019	36.28	36.48	36.24	36.43	3,261	+0.05(+0.14%)
Feb 11, 2019	36.16	36.38	35.93	36.38	8,136	+0.22(+0.61%)
Feb 08, 2019	36.20	36.28	36.14	36.16	2,000	-0.47(-1.28%)
Feb 07, 2019	36.89	36.89	36.53	36.63	5,306	-1.42(-3.73%)
Feb 06, 2019	37.20	38.05	37.20	38.05	3,805	-0.07(-0.17%)
Feb 05, 2019	38.24	38.24	38.05	38.12	20,953	+1.87(+5.14%)
Feb 04, 2019	36.66	36.66	35.93	36.25	10,091	+0.35(+0.97%)
Feb 01, 2019	36.50	36.50	35.53	35.90	7,900	-0.71(-1.94%)
Jan 31, 2019	36.01	36.65	36.01	36.61	3,364	-0.32(-0.87%)
Jan 30, 2019	36.10	36.93	35.71	36.93	2,890	+0.05(+0.14%)
Jan 29, 2019	35.55	36.88	35.55	36.88	8,404	+0.32(+0.88%)
Jan 28, 2019	35.71	36.64	35.54	36.56	6,418	+0.23(+0.65%)
Jan 25, 2019	36.70	36.70	36.33	36.33	3,100	+0.54(+1.49%)
Jan 24, 2019	35.70	36.20	35.70	35.79	5,212	-0.36(-1.00%)
Jan 23, 2019	36.00	36.50	35.92	36.15	3,769	-0.22(-0.60%)
Jan 22, 2019	36.01	36.81	35.85	36.37	11,307	+0.27(+0.76%)
Jan 18, 2019	35.36	36.18	35.36	36.09	21,000	+0.68(+1.92%)
Jan 17, 2019	35.01	35.73	35.01	35.41	5,637	+0.12(+0.35%)
Jan 16, 2019	34.78	35.55	34.78	35.29	9,810	-0.19(-0.54%)
Jan 15, 2019	34.97	36.10	34.97	35.48	8,110	+0.50(+1.43%)
Jan 14, 2019	34.44	35.42	34.44	34.98	15,832	-0.46(-1.30%)
Jan 11, 2019	34.57	35.82	34.57	35.44	12,600	-0.46(-1.27%)
Jan 10, 2019	35.59	36.16	35.48	35.90	7,494	+0.52(+1.47%)
Jan 09, 2019	35.38	35.68	35.11	35.38	9,552	+0.31(+0.88%)
Jan 08, 2019	33.39	35.63	33.39	35.06	22,502	-0.12(-0.36%)
Jan 07, 2019	34.61	35.73	34.61	35.19	11,158	+0.02(+0.06%)
Jan 04, 2019	34.04	35.23	34.04	35.17	57,400	+1.26(+3.70%)
Jan 03, 2019	34.00	34.16	33.65	33.91	32,914	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.