Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.97	50.97	49.97	50.81	763,500	+0.57(+1.13%)
Dec 30, 2019	50.46	50.71	49.49	50.24	789,566	-0.27(-0.53%)
Dec 27, 2019	50.32	50.84	50.12	50.51	821,300	+0.21(+0.42%)
Dec 26, 2019	50.56	50.65	49.81	50.30	375,788	-0.26(-0.51%)
Dec 24, 2019	49.99	50.69	49.64	50.56	274,400	+0.57(+1.14%)
Dec 23, 2019	51.17	51.19	49.93	49.99	1,057,923	-1.08(-2.11%)
Dec 20, 2019	50.51	51.33	50.36	51.07	1,250,700	+0.72(+1.43%)
Dec 19, 2019	50.40	51.26	50.23	50.35	1,099,853	+0.21(+0.42%)
Dec 18, 2019	49.47	50.98	49.37	50.14	1,180,986	+0.70(+1.42%)
Dec 17, 2019	50.68	50.87	49.23	49.44	1,167,537	-1.04(-2.06%)
Dec 16, 2019	50.73	51.08	50.19	50.48	1,378,518	+0.20(+0.40%)
Dec 13, 2019	50.12	50.48	49.36	50.28	1,239,800	+0.03(+0.06%)
Dec 12, 2019	49.05	50.38	48.99	50.25	1,347,680	+1.35(+2.76%)
Dec 11, 2019	47.18	48.99	47.09	48.90	1,461,631	+1.63(+3.45%)
Dec 10, 2019	47.05	47.46	46.68	47.27	1,282,166	+0.08(+0.17%)
Dec 09, 2019	48.09	48.45	47.18	47.19	772,216	-0.92(-1.91%)
Dec 06, 2019	47.53	48.18	47.03	48.11	888,200	+0.84(+1.78%)
Dec 05, 2019	47.76	48.21	47.01	47.27	800,127	-0.23(-0.48%)
Dec 04, 2019	46.27	47.70	45.86	47.50	787,062	+2.23(+4.93%)
Dec 03, 2019	45.98	45.98	44.83	45.27	820,896	-1.19(-2.56%)
Dec 02, 2019	48.03	48.03	46.36	46.46	724,446	-1.55(-3.23%)
Nov 29, 2019	48.04	48.26	47.54	48.01	395,500	-0.28(-0.58%)
Nov 27, 2019	47.31	48.64	47.05	48.29	745,800	+1.14(+2.42%)
Nov 26, 2019	46.69	47.29	46.37	47.15	883,201	+0.71(+1.53%)
Nov 25, 2019	44.90	46.50	44.89	46.44	1,365,831	+1.81(+4.06%)
Nov 22, 2019	43.68	44.74	43.49	44.63	567,800	+1.21(+2.79%)
Nov 21, 2019	44.04	44.58	43.25	43.42	1,177,298	-0.34(-0.78%)
Nov 20, 2019	43.88	44.93	43.70	43.76	717,177	-0.02(-0.05%)
Nov 19, 2019	44.42	44.47	43.62	43.78	1,021,463	-0.93(-2.08%)
Nov 18, 2019	44.70	45.92	44.40	44.71	1,131,550	+0.17(+0.38%)
Nov 15, 2019	44.90	45.10	43.65	44.54	3,631,000	-0.87(-1.92%)
Nov 14, 2019	43.71	45.82	43.59	45.41	1,519,447	+1.62(+3.70%)
Nov 13, 2019	44.06	44.66	43.63	43.79	1,051,809	-0.23(-0.52%)
Nov 12, 2019	43.61	44.17	43.28	44.02	878,188	+0.59(+1.36%)
Nov 11, 2019	42.32	43.50	42.03	43.43	847,757	+0.80(+1.88%)
Nov 08, 2019	42.71	43.25	42.27	42.63	825,600	-0.05(-0.12%)
Nov 07, 2019	43.48	43.73	42.46	42.68	1,047,963	-0.48(-1.11%)
Nov 06, 2019	43.81	43.81	42.69	43.16	1,246,023	-0.82(-1.86%)
Nov 05, 2019	44.53	44.90	43.53	43.98	1,509,484	-0.46(-1.04%)
Nov 04, 2019	46.25	46.82	43.69	44.44	1,693,378	-1.69(-3.66%)
Nov 01, 2019	40.01	46.68	39.50	46.13	5,854,200	+0.30(+0.65%)
Oct 31, 2019	46.89	46.91	45.74	45.83	1,029,151	-1.06(-2.26%)
Oct 30, 2019	46.71	46.95	45.67	46.89	657,803	+0.10(+0.21%)
Oct 29, 2019	46.25	47.28	46.22	46.79	945,389	+0.23(+0.49%)
Oct 28, 2019	45.65	47.70	45.65	46.56	1,600,061	+1.19(+2.62%)
Oct 25, 2019	44.93	45.67	44.70	45.37	713,300	+0.36(+0.80%)
Oct 24, 2019	45.13	45.39	44.72	45.01	1,068,144	+0.06(+0.13%)
Oct 23, 2019	44.75	45.22	44.47	44.95	1,202,579	+0.15(+0.33%)
Oct 22, 2019	44.64	45.07	43.98	44.80	1,183,592	+0.19(+0.43%)
Oct 21, 2019	44.85	45.49	44.32	44.61	1,294,633	+0.30(+0.68%)
Oct 18, 2019	45.19	45.57	43.75	44.31	1,415,300	-1.15(-2.53%)
Oct 17, 2019	46.12	46.35	44.53	45.46	1,648,138	-0.50(-1.09%)
Oct 16, 2019	46.58	47.39	45.89	45.96	1,288,259	-0.86(-1.84%)
Oct 15, 2019	48.31	48.54	46.56	46.82	1,361,440	-1.30(-2.70%)
Oct 14, 2019	49.07	49.31	47.81	48.12	802,614	-0.80(-1.64%)
Oct 11, 2019	49.00	49.48	48.45	48.92	924,100	+0.68(+1.41%)
Oct 10, 2019	47.27	48.65	47.27	48.24	846,429	+0.93(+1.97%)
Oct 09, 2019	47.54	47.98	47.00	47.31	621,288	+0.45(+0.96%)
Oct 08, 2019	47.64	47.81	46.69	46.86	1,324,501	-0.89(-1.86%)
Oct 07, 2019	47.61	48.28	47.24	47.75	943,612	+0.15(+0.32%)
Oct 04, 2019	47.84	47.95	46.94	47.60	1,222,400	+0.03(+0.06%)
Oct 03, 2019	47.03	47.58	46.19	47.57	1,282,121	+0.41(+0.87%)
Oct 02, 2019	49.07	49.07	46.78	47.16	1,502,526	-2.27(-4.59%)
Oct 01, 2019	51.29	51.99	49.32	49.43	1,546,246	-1.72(-3.36%)
Sep 30, 2019	50.79	51.98	50.60	51.15	1,277,213	+0.65(+1.29%)
Sep 27, 2019	51.63	51.89	50.12	50.50	1,111,600	-0.79(-1.54%)
Sep 26, 2019	51.30	51.70	50.50	51.29	1,174,076	+0.09(+0.18%)
Sep 25, 2019	50.83	53.00	50.83	51.20	2,086,854	+0.42(+0.83%)
Sep 24, 2019	49.90	51.77	49.60	50.78	2,488,037	+1.28(+2.59%)
Sep 23, 2019	48.77	49.82	48.45	49.50	2,140,507	+0.46(+0.94%)
Sep 20, 2019	49.15	49.68	48.30	49.04	2,871,900	+0.08(+0.16%)
Sep 19, 2019	48.69	49.37	48.51	48.96	994,295	+0.11(+0.23%)
Sep 18, 2019	48.91	49.19	48.21	48.85	811,692	-0.14(-0.29%)
Sep 17, 2019	49.20	49.36	48.44	48.99	865,513	-0.34(-0.69%)
Sep 16, 2019	48.54	49.84	48.39	49.33	764,006	+0.46(+0.94%)
Sep 13, 2019	49.54	49.80	48.47	48.87	916,800	-0.70(-1.41%)
Sep 12, 2019	48.75	49.92	48.06	49.57	876,493	+0.65(+1.33%)
Sep 11, 2019	48.86	49.16	48.24	48.92	495,782	+0.15(+0.31%)
Sep 10, 2019	47.73	49.20	47.11	48.77	992,085	+0.63(+1.31%)
Sep 09, 2019	49.09	49.75	47.63	48.14	680,097	-0.87(-1.78%)
Sep 06, 2019	49.54	49.97	48.93	49.01	881,300	-0.72(-1.45%)
Sep 05, 2019	48.21	50.00	48.18	49.73	879,304	+2.23(+4.69%)
Sep 04, 2019	48.30	48.47	46.91	47.50	860,460	-0.23(-0.48%)
Sep 03, 2019	48.59	49.42	47.19	47.73	1,436,185	-1.49(-3.03%)
Aug 30, 2019	48.38	49.34	47.88	49.22	1,006,200	+0.93(+1.93%)
Aug 29, 2019	47.57	48.96	47.57	48.29	876,701	+1.15(+2.44%)
Aug 28, 2019	46.15	47.26	45.81	47.14	754,527	+0.98(+2.12%)
Aug 27, 2019	48.18	48.26	45.52	46.16	882,081	-1.46(-3.07%)
Aug 26, 2019	47.40	48.21	46.90	47.62	660,592	+0.63(+1.34%)
Aug 23, 2019	48.44	49.00	46.77	46.99	882,800	-2.30(-4.67%)
Aug 22, 2019	48.86	49.90	48.69	49.29	1,424,933	+0.69(+1.42%)
Aug 21, 2019	46.28	48.71	46.04	48.60	1,741,167	+3.20(+7.05%)
Aug 20, 2019	45.42	46.39	45.11	45.40	1,365,184	+0.24(+0.53%)
Aug 19, 2019	44.45	45.55	44.17	45.16	842,408	+1.38(+3.15%)
Aug 16, 2019	43.11	43.97	42.75	43.78	512,200	+1.18(+2.77%)
Aug 15, 2019	43.31	43.37	42.26	42.60	754,588	-0.36(-0.84%)
Aug 14, 2019	44.60	44.60	42.74	42.96	1,115,291	-2.34(-5.17%)
Aug 13, 2019	43.08	45.72	42.12	45.30	1,568,865	+2.22(+5.15%)
Aug 12, 2019	41.92	43.58	41.39	43.08	956,724	+1.08(+2.57%)
Aug 09, 2019	42.36	42.62	41.09	42.00	888,900	-0.43(-1.01%)
Aug 08, 2019	42.10	42.56	40.46	42.43	2,851,515	-1.13(-2.59%)
Aug 07, 2019	41.60	44.27	41.22	43.56	2,277,867	+1.56(+3.71%)
Aug 06, 2019	42.97	43.99	41.66	42.00	1,957,244	-0.56(-1.32%)
Aug 05, 2019	42.11	43.15	41.40	42.56	2,195,672	-1.40(-3.18%)
Aug 02, 2019	40.72	44.00	40.55	43.96	3,430,400	+7.60(+20.90%)
Aug 01, 2019	39.40	39.96	35.91	36.36	2,947,085	-2.79(-7.13%)
Jul 31, 2019	39.90	39.99	38.61	39.15	569,097	-0.75(-1.88%)
Jul 30, 2019	39.60	40.38	39.36	39.90	927,709	+0.14(+0.35%)
Jul 29, 2019	38.79	39.94	38.79	39.76	1,103,220	+1.03(+2.66%)
Jul 26, 2019	39.46	39.46	38.16	38.73	1,354,500	-0.73(-1.85%)
Jul 25, 2019	39.23	39.73	39.02	39.46	745,480	+0.19(+0.48%)
Jul 24, 2019	38.93	39.27	38.23	39.27	1,486,338	+0.35(+0.90%)
Jul 23, 2019	39.93	40.29	38.20	38.92	1,213,430	-1.00(-2.51%)
Jul 22, 2019	39.63	40.41	39.53	39.92	834,982	+0.27(+0.68%)
Jul 19, 2019	40.12	40.59	39.63	39.65	746,000	-0.18(-0.45%)
Jul 18, 2019	41.25	41.45	39.65	39.83	869,590	-1.80(-4.32%)
Jul 17, 2019	42.02	42.57	41.61	41.63	491,983	-0.50(-1.19%)
Jul 16, 2019	41.79	42.66	41.63	42.13	629,485	+0.06(+0.14%)
Jul 15, 2019	43.62	43.83	41.09	42.07	811,331	-1.62(-3.71%)
Jul 12, 2019	42.67	43.78	42.32	43.69	504,700	+1.31(+3.09%)
Jul 11, 2019	42.84	42.84	41.44	42.38	480,126	-0.59(-1.37%)
Jul 10, 2019	42.55	43.20	41.96	42.97	800,565	+0.77(+1.82%)
Jul 09, 2019	42.26	42.62	41.77	42.20	626,420	-0.26(-0.61%)
Jul 08, 2019	41.70	42.62	41.29	42.46	720,357	+0.51(+1.22%)
Jul 05, 2019	41.67	42.12	41.17	41.95	418,600	+0.04(+0.10%)
Jul 03, 2019	42.02	42.60	41.76	41.91	517,000	-0.07(-0.17%)
Jul 02, 2019	42.26	42.26	41.31	41.98	728,520	-0.30(-0.71%)
Jul 01, 2019	42.86	43.45	41.94	42.28	1,227,369	+0.38(+0.91%)
Jun 28, 2019	40.52	42.10	40.52	41.90	1,177,500	+1.71(+4.25%)
Jun 27, 2019	39.48	40.43	39.33	40.19	613,907	+0.94(+2.39%)
Jun 26, 2019	39.08	39.76	39.08	39.25	835,630	+0.46(+1.19%)
Jun 25, 2019	40.65	40.81	38.35	38.79	1,001,916	-1.86(-4.58%)
Jun 24, 2019	41.33	41.62	40.46	40.65	1,173,724	-0.81(-1.95%)
Jun 21, 2019	41.93	42.07	41.17	41.46	1,622,600	-0.49(-1.17%)
Jun 20, 2019	42.20	42.53	41.22	41.95	601,482	+0.22(+0.53%)
Jun 19, 2019	41.46	41.85	40.72	41.73	948,780	+0.29(+0.70%)
Jun 18, 2019	40.21	42.01	39.65	41.44	1,363,900	+1.59(+3.99%)
Jun 17, 2019	39.46	40.05	39.10	39.85	801,554	+0.55(+1.40%)
Jun 14, 2019	38.08	39.71	37.83	39.30	1,303,200	+1.13(+2.96%)
Jun 13, 2019	38.11	38.28	37.46	38.17	827,563	+0.26(+0.69%)
Jun 12, 2019	36.22	38.08	35.88	37.91	1,715,005	+1.71(+4.72%)
Jun 11, 2019	37.09	37.37	35.98	36.20	876,668	-0.51(-1.39%)
Jun 10, 2019	36.91	37.76	36.40	36.71	1,079,210	+0.03(+0.08%)
Jun 07, 2019	37.20	37.64	36.39	36.68	891,800	-0.14(-0.38%)
Jun 06, 2019	37.75	37.90	35.48	36.82	1,624,322	-1.21(-3.18%)
Jun 05, 2019	38.00	38.65	37.22	38.03	1,135,392	+0.50(+1.33%)
Jun 04, 2019	36.54	37.72	36.31	37.53	1,099,693	+1.38(+3.82%)
Jun 03, 2019	35.43	36.78	35.41	36.15	1,879,398	+0.63(+1.77%)
May 31, 2019	36.04	36.19	35.24	35.52	1,029,300	-1.18(-3.22%)
May 30, 2019	36.42	37.54	36.19	36.70	874,627	+0.54(+1.49%)
May 29, 2019	36.00	36.32	35.17	36.16	1,032,015	-0.20(-0.55%)
May 28, 2019	38.00	38.70	36.28	36.36	1,073,660	-1.65(-4.34%)
May 24, 2019	37.35	38.18	37.23	38.01	731,000	+0.94(+2.54%)
May 23, 2019	38.44	38.60	36.21	37.07	2,050,944	-1.83(-4.70%)
May 22, 2019	40.01	40.07	38.74	38.90	823,642	-1.22(-3.04%)
May 21, 2019	39.87	40.18	39.54	40.12	1,272,765	+0.23(+0.58%)
May 20, 2019	40.19	40.38	38.61	39.89	1,575,490	-1.01(-2.47%)
May 17, 2019	40.86	41.81	40.27	40.90	1,213,500	-0.41(-0.99%)
May 16, 2019	42.43	42.96	41.20	41.31	1,578,930	-1.12(-2.64%)
May 15, 2019	40.54	42.77	40.35	42.43	1,252,071	+1.41(+3.44%)
May 14, 2019	39.11	41.23	38.98	41.02	1,645,648	+2.33(+6.02%)
May 13, 2019	39.97	40.06	38.48	38.69	1,616,228	-2.69(-6.50%)
May 10, 2019	41.95	42.16	40.09	41.38	1,347,400	-0.77(-1.83%)
May 09, 2019	41.93	42.40	41.26	42.15	1,421,129	-0.18(-0.43%)
May 08, 2019	42.54	42.88	41.94	42.33	1,465,690	-0.22(-0.52%)
May 07, 2019	43.62	43.84	41.82	42.55	1,601,949	-1.50(-3.41%)
May 06, 2019	42.72	44.31	42.26	44.05	1,917,499	+0.02(+0.05%)
May 03, 2019	42.11	45.50	42.11	44.03	3,964,200	-4.26(-8.82%)
May 02, 2019	47.24	48.47	47.24	48.29	1,522,101	+0.70(+1.47%)
May 01, 2019	48.22	48.53	47.34	47.59	849,916	-0.43(-0.90%)
Apr 30, 2019	47.25	48.31	46.87	48.02	531,102	+0.51(+1.07%)
Apr 29, 2019	47.92	48.11	47.25	47.51	759,877	-0.34(-0.71%)
Apr 26, 2019	47.87	48.54	47.57	47.85	543,100	-0.02(-0.04%)
Apr 25, 2019	47.78	48.20	46.75	47.87	614,219	-0.25(-0.52%)
Apr 24, 2019	47.86	48.72	47.75	48.12	933,478	+0.75(+1.58%)
Apr 23, 2019	45.82	47.90	45.56	47.37	786,846	+2.01(+4.43%)
Apr 22, 2019	46.33	46.98	45.30	45.36	747,295	-1.06(-2.28%)
Apr 18, 2019	46.19	46.50	45.76	46.42	465,300	+0.36(+0.78%)
Apr 17, 2019	46.92	46.92	46.04	46.06	554,697	-0.46(-0.99%)
Apr 16, 2019	46.21	47.03	45.98	46.52	455,105	+0.51(+1.11%)
Apr 15, 2019	45.35	46.45	45.30	46.01	681,758	-0.50(-1.08%)
Apr 12, 2019	46.17	46.67	46.09	46.51	441,200	+0.65(+1.42%)
Apr 11, 2019	45.26	45.87	45.01	45.86	634,737	+0.61(+1.35%)
Apr 10, 2019	44.28	45.39	44.21	45.25	907,914	+1.11(+2.51%)
Apr 09, 2019	44.53	44.59	43.96	44.14	624,434	-0.38(-0.85%)
Apr 08, 2019	43.45	44.53	43.02	44.52	684,671	+0.12(+0.27%)
Apr 05, 2019	42.67	44.45	42.49	44.40	795,900	+0.51(+1.16%)
Apr 04, 2019	42.01	44.11	41.93	43.89	1,447,639	+1.87(+4.45%)
Apr 03, 2019	41.58	42.17	41.23	42.02	812,519	+0.68(+1.64%)
Apr 02, 2019	41.41	41.77	41.22	41.34	1,952,609	-0.11(-0.27%)
Apr 01, 2019	41.57	41.96	41.29	41.45	934,853	+0.23(+0.56%)
Mar 29, 2019	41.70	42.18	41.12	41.22	837,400	-0.29(-0.70%)
Mar 28, 2019	40.81	41.52	40.76	41.51	686,656	+0.84(+2.07%)
Mar 27, 2019	40.18	40.87	40.10	40.67	993,801	+0.47(+1.17%)
Mar 26, 2019	40.33	40.41	39.87	40.20	844,972	+0.33(+0.83%)
Mar 25, 2019	39.57	40.23	39.12	39.87	711,807	+0.08(+0.20%)
Mar 22, 2019	40.72	40.99	39.58	39.79	974,600	-1.22(-2.97%)
Mar 21, 2019	38.95	41.25	38.95	41.01	1,051,562	+2.78(+7.27%)
Mar 20, 2019	38.53	38.75	37.61	38.23	580,382	-0.53(-1.37%)
Mar 19, 2019	38.53	39.15	38.11	38.76	893,993	+0.36(+0.94%)
Mar 18, 2019	38.81	39.27	37.91	38.40	967,766	-0.47(-1.21%)
Mar 15, 2019	38.49	39.32	38.29	38.87	1,923,700	+0.42(+1.09%)
Mar 14, 2019	39.76	39.76	37.02	38.45	3,425,250	-1.65(-4.11%)
Mar 13, 2019	40.22	40.45	39.91	40.10	1,162,172	+0.12(+0.30%)
Mar 12, 2019	40.00	40.19	39.53	39.98	1,117,820	-0.04(-0.10%)
Mar 11, 2019	39.33	40.05	39.01	40.02	1,142,158	+0.83(+2.12%)
Mar 08, 2019	37.97	39.50	37.66	39.19	1,185,900	+0.87(+2.27%)
Mar 07, 2019	38.37	39.07	38.19	38.32	1,022,525	-0.38(-0.98%)
Mar 06, 2019	38.79	39.31	38.42	38.70	943,480	+0.20(+0.52%)
Mar 05, 2019	38.49	38.69	38.06	38.50	633,727	+0.40(+1.05%)
Mar 04, 2019	38.96	39.06	37.36	38.10	1,320,593	-0.55(-1.42%)
Mar 01, 2019	37.75	38.83	37.58	38.65	2,626,100	+1.47(+3.95%)
Feb 28, 2019	37.60	37.77	36.27	37.18	1,410,840	-0.47(-1.25%)
Feb 27, 2019	38.03	38.83	37.61	37.65	1,348,866	-0.16(-0.42%)
Feb 26, 2019	37.21	38.40	37.10	37.81	4,617,986	-0.94(-2.43%)
Feb 25, 2019	38.30	39.11	38.13	38.75	1,487,566	+0.81(+2.13%)
Feb 22, 2019	37.31	38.57	37.28	37.94	1,834,100	+0.55(+1.47%)
Feb 21, 2019	36.32	39.61	36.10	37.39	2,863,541	+0.66(+1.80%)
Feb 20, 2019	35.25	36.91	35.12	36.73	2,084,218	+1.75(+5.00%)
Feb 19, 2019	34.82	35.70	34.82	34.98	1,238,066	+0.14(+0.40%)
Feb 15, 2019	35.01	36.32	34.73	34.84	1,238,700	+0.16(+0.46%)
Feb 14, 2019	34.36	34.99	33.77	34.68	1,418,233	-0.23(-0.66%)
Feb 13, 2019	33.96	35.02	33.73	34.91	1,405,425	+1.20(+3.56%)
Feb 12, 2019	32.49	34.10	32.49	33.71	1,094,036	+1.48(+4.59%)
Feb 11, 2019	31.31	32.32	31.10	32.23	866,283	-0.09(-0.28%)
Feb 08, 2019	32.46	32.95	31.89	32.32	558,800	-0.40(-1.22%)
Feb 07, 2019	32.62	33.30	31.93	32.72	951,932	-0.09(-0.27%)
Feb 06, 2019	32.94	33.54	32.77	32.81	701,613	-0.10(-0.30%)
Feb 05, 2019	33.75	33.86	32.69	32.91	994,260	-0.58(-1.73%)
Feb 04, 2019	33.33	33.60	32.78	33.49	808,255	+0.17(+0.51%)
Feb 01, 2019	32.83	33.84	32.45	33.32	1,430,100	-0.97(-2.83%)
Jan 31, 2019	33.53	34.50	33.23	34.29	1,021,066	+0.69(+2.05%)
Jan 30, 2019	33.17	33.64	32.36	33.60	913,494	+0.60(+1.82%)
Jan 29, 2019	33.14	33.29	32.50	33.00	907,049	-0.44(-1.32%)
Jan 28, 2019	32.88	33.60	32.46	33.44	1,333,716	+0.36(+1.09%)
Jan 25, 2019	32.50	33.34	32.13	33.08	1,374,500	+0.95(+2.96%)
Jan 24, 2019	31.11	32.26	30.66	32.13	1,321,369	+1.01(+3.25%)
Jan 23, 2019	30.70	31.72	30.43	31.12	1,232,919	+0.51(+1.67%)
Jan 22, 2019	31.17	31.70	30.13	30.61	1,213,832	-1.35(-4.22%)
Jan 18, 2019	31.50	32.34	30.54	31.96	1,774,200	+2.29(+7.72%)
Jan 17, 2019	29.10	30.51	29.03	29.67	1,736,856	+0.28(+0.95%)
Jan 16, 2019	29.22	30.10	29.00	29.39	1,617,701	+0.08(+0.27%)
Jan 15, 2019	30.61	30.61	26.64	29.31	3,789,844	-1.82(-5.85%)
Jan 14, 2019	30.94	31.39	30.36	31.13	1,020,743	-0.27(-0.86%)
Jan 11, 2019	31.01	31.88	30.78	31.40	837,700	+0.31(+1.00%)
Jan 10, 2019	30.88	31.11	30.17	31.09	705,842	+0.05(+0.16%)
Jan 09, 2019	30.04	32.04	29.96	31.04	2,005,921	+1.04(+3.47%)
Jan 08, 2019	29.65	30.75	29.40	30.00	1,514,936	+0.74(+2.53%)
Jan 07, 2019	27.72	29.46	27.50	29.26	923,981	+1.58(+5.71%)
Jan 04, 2019	26.44	27.96	26.35	27.68	1,456,000	+1.41(+5.37%)
Jan 03, 2019	25.97	26.91	25.63	26.27	966,331	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.