Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.44	27.05	26.24	26.73	136,479	+0.28(+1.08%)
Dec 30, 2019	26.25	26.62	26.11	26.45	72,570	+0.09(+0.34%)
Dec 27, 2019	26.45	26.45	25.90	26.36	62,903	-0.09(-0.34%)
Dec 26, 2019	27.10	27.37	26.37	26.45	37,517	-0.76(-2.78%)
Dec 24, 2019	27.07	27.21	26.84	27.21	21,454	+0.18(+0.66%)
Dec 23, 2019	27.32	27.58	26.84	27.03	48,986	-0.26(-0.95%)
Dec 20, 2019	27.66	27.72	27.10	27.29	150,969	-0.28(-1.00%)
Dec 19, 2019	27.39	27.93	27.38	27.56	54,413	+0.18(+0.65%)
Dec 18, 2019	27.62	27.70	27.38	27.38	43,835	-0.25(-0.90%)
Dec 17, 2019	27.84	28.01	27.52	27.63	42,421	-0.19(-0.67%)
Dec 16, 2019	28.07	28.36	27.82	27.82	40,701	-0.14(-0.51%)
Dec 13, 2019	27.87	28.25	27.54	27.96	49,424	+0.32(+1.16%)
Dec 12, 2019	27.27	27.75	27.09	27.64	58,322	+0.31(+1.14%)
Dec 11, 2019	27.64	27.78	27.11	27.33	42,290	-0.25(-0.90%)
Dec 10, 2019	27.79	28.16	27.23	27.58	208,822	-0.19(-0.67%)
Dec 09, 2019	27.86	28.05	27.66	27.77	29,581	-0.15(-0.54%)
Dec 06, 2019	27.99	28.07	27.70	27.92	41,336	+0.23(+0.84%)
Dec 05, 2019	28.18	28.27	27.54	27.69	55,293	-0.35(-1.24%)
Dec 04, 2019	28.67	28.75	27.99	28.03	56,027	-0.49(-1.72%)
Dec 03, 2019	28.55	28.55	28.05	28.52	29,521	-0.28(-0.99%)
Dec 02, 2019	28.94	29.01	28.59	28.81	28,884	-0.12(-0.43%)
Nov 29, 2019	28.91	29.16	28.73	28.93	19,545	-0.07(-0.25%)
Nov 27, 2019	29.24	29.24	28.68	29.00	32,687	-0.12(-0.40%)
Nov 26, 2019	29.55	29.74	28.95	29.12	37,239	-0.44(-1.48%)
Nov 25, 2019	29.19	30.03	29.11	29.56	36,779	+0.37(+1.25%)
Nov 22, 2019	29.48	29.55	28.96	29.19	32,462	-0.23(-0.79%)
Nov 21, 2019	29.49	29.58	28.86	29.42	47,170	+0.02(+0.06%)
Nov 20, 2019	29.25	29.66	29.25	29.40	45,861	-0.02(-0.06%)
Nov 19, 2019	28.96	29.66	28.96	29.42	38,666	+0.61(+2.10%)
Nov 18, 2019	29.01	29.05	28.25	28.82	59,867	-0.20(-0.67%)
Nov 15, 2019	29.55	29.55	28.88	29.01	43,358	-0.34(-1.15%)
Nov 14, 2019	29.15	29.53	28.87	29.35	47,164	+0.18(+0.61%)
Nov 13, 2019	29.43	29.80	29.10	29.17	54,098	-0.30(-1.03%)
Nov 12, 2019	29.42	30.00	29.19	29.48	66,034	-0.37(-1.25%)
Nov 11, 2019	30.22	30.22	29.39	29.85	72,172	-0.42(-1.38%)
Nov 08, 2019	30.49	31.10	29.92	30.27	118,731	-0.02(-0.06%)
Nov 07, 2019	28.67	31.01	28.51	30.29	146,461	+4.29(+16.51%)
Nov 06, 2019	26.19	26.28	25.88	26.00	30,083	-0.29(-1.12%)
Nov 05, 2019	25.93	26.44	25.93	26.29	36,295	+0.46(+1.79%)
Nov 04, 2019	26.24	26.32	25.66	25.83	48,559	-0.22(-0.85%)
Nov 01, 2019	25.84	26.26	25.84	26.05	58,860	+0.29(+1.14%)
Oct 31, 2019	26.14	26.14	25.56	25.75	25,642	-0.48(-1.83%)
Oct 30, 2019	26.59	26.60	26.14	26.24	61,493	-0.45(-1.70%)
Oct 29, 2019	26.24	26.94	26.24	26.69	39,180	+0.33(+1.25%)
Oct 28, 2019	26.30	26.52	26.10	26.36	31,857	+0.21(+0.82%)
Oct 25, 2019	26.10	26.40	25.83	26.15	58,186	-0.03(-0.10%)
Oct 24, 2019	26.66	26.71	26.04	26.17	97,488	-0.38(-1.44%)
Oct 23, 2019	26.57	26.93	26.48	26.56	76,482	+0.08(+0.30%)
Oct 22, 2019	26.28	26.66	26.27	26.48	52,276	+0.21(+0.81%)
Oct 21, 2019	25.95	26.64	25.95	26.26	64,955	+0.45(+1.72%)
Oct 18, 2019	25.52	25.92	25.38	25.82	74,810	+0.16(+0.62%)
Oct 17, 2019	25.01	25.91	25.01	25.66	86,485	+0.72(+2.89%)
Oct 16, 2019	24.49	25.18	24.49	24.94	69,243	+0.45(+1.85%)
Oct 15, 2019	24.00	24.53	24.00	24.48	97,867	+0.49(+2.04%)
Oct 14, 2019	23.92	24.19	23.92	23.99	65,717	-0.09(-0.37%)
Oct 11, 2019	24.29	24.85	24.04	24.08	94,805	+0.10(+0.41%)
Oct 10, 2019	23.60	24.13	23.60	23.98	65,338	+0.39(+1.66%)
Oct 09, 2019	23.52	23.82	23.44	23.59	58,346	+0.12(+0.53%)
Oct 08, 2019	23.18	23.79	23.08	23.47	67,096	+0.10(+0.42%)
Oct 07, 2019	23.56	23.89	23.27	23.37	80,795	-0.35(-1.46%)
Oct 04, 2019	23.56	23.75	23.32	23.72	70,766	+0.13(+0.57%)
Oct 03, 2019	23.98	24.09	22.71	23.58	97,826	-0.58(-2.40%)
Oct 02, 2019	24.22	24.34	23.81	24.16	98,840	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.