Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 71.70 | 71.88 | 70.83 | 71.25 | 0 | -0.17(-0.25%) |
Dec 30, 2019 | 71.42 | 0 | +0.95(+1.35%) | |||
Dec 28, 2019 | 70.75 | 71.03 | 69.83 | 70.47 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 70.75 | 71.03 | 69.83 | 70.47 | 0 | -0.10(-0.14%) |
Dec 26, 2019 | 70.58 | 0 | -0.22(-0.32%) | |||
Dec 24, 2019 | 70.12 | 70.92 | 69.62 | 70.80 | 0 | +0.10(+0.14%) |
Dec 23, 2019 | 70.70 | 0 | +0.12(+0.18%) | |||
Dec 21, 2019 | 70.85 | 71.22 | 70.30 | 70.58 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 70.85 | 71.22 | 70.30 | 70.58 | 0 | -0.10(-0.14%) |
Dec 19, 2019 | 70.67 | 0 | +0.77(+1.11%) | |||
Dec 18, 2019 | 69.90 | 0 | +0.05(+0.07%) | |||
Dec 17, 2019 | 69.85 | 0 | -0.65(-0.92%) | |||
Dec 16, 2019 | 70.50 | 0 | +1.25(+1.81%) | |||
Dec 14, 2019 | 69.50 | 71.55 | 68.70 | 69.25 | 0 | +0.00(+0.00%) |
Dec 13, 2019 | 69.50 | 71.55 | 68.70 | 69.25 | 0 | -0.25(-0.36%) |
Dec 12, 2019 | 69.50 | 0 | +1.78(+2.62%) | |||
Dec 11, 2019 | 67.72 | 0 | -0.25(-0.37%) | |||
Dec 10, 2019 | 67.97 | 0 | +1.27(+1.91%) | |||
Dec 09, 2019 | 66.70 | 0 | -0.67(-1.00%) | |||
Dec 07, 2019 | 69.05 | 70.05 | 67.28 | 67.38 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 69.05 | 70.05 | 67.28 | 67.38 | 0 | -0.17(-0.26%) |
Dec 05, 2019 | 67.55 | 0 | -0.88(-1.28%) | |||
Dec 04, 2019 | 68.42 | 0 | +0.05(+0.07%) | |||
Dec 03, 2019 | 68.38 | 0 | +2.22(+3.36%) | |||
Dec 02, 2019 | 66.15 | 0 | -2.10(-3.08%) | |||
Nov 30, 2019 | 66.70 | 69.33 | 65.72 | 68.25 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 66.70 | 69.33 | 65.72 | 68.25 | 0 | +0.08(+0.11%) |
Nov 28, 2019 | 68.17 | 0 | +1.12(+1.68%) | |||
Nov 27, 2019 | 67.45 | 68.90 | 67.03 | 67.05 | 0 | -0.10(-0.15%) |
Nov 26, 2019 | 67.15 | 0 | -0.60(-0.89%) | |||
Nov 25, 2019 | 67.75 | 0 | +0.17(+0.26%) | |||
Nov 23, 2019 | 67.50 | 68.28 | 66.62 | 67.58 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 67.50 | 68.28 | 66.62 | 67.58 | 0 | -0.08(-0.11%) |
Nov 21, 2019 | 67.65 | 0 | +0.88(+1.31%) | |||
Nov 20, 2019 | 66.78 | 0 | -2.85(-4.09%) | |||
Nov 19, 2019 | 69.62 | 0 | -0.60(-0.85%) | |||
Nov 18, 2019 | 70.22 | 0 | -1.58(-2.19%) | |||
Nov 16, 2019 | 73.33 | 73.40 | 71.40 | 71.80 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 73.33 | 73.40 | 71.40 | 71.80 | 0 | -0.20(-0.28%) |
Nov 14, 2019 | 72.00 | 0 | -2.55(-3.42%) | |||
Nov 13, 2019 | 74.55 | 0 | -1.00(-1.32%) | |||
Nov 12, 2019 | 75.55 | 0 | +12.25(+19.35%) | |||
Nov 11, 2019 | 63.30 | 0 | -0.80(-1.25%) | |||
Nov 10, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | +0.00(+0.00%) |
Nov 09, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | -0.20(-0.31%) |
Nov 07, 2019 | 64.30 | 0 | -0.48(-0.73%) | |||
Nov 06, 2019 | 64.78 | 0 | -2.50(-3.72%) | |||
Nov 05, 2019 | 67.28 | 0 | +2.75(+4.26%) | |||
Nov 04, 2019 | 64.53 | 0 | +0.18(+0.27%) | |||
Nov 02, 2019 | 65.67 | 65.70 | 63.67 | 64.35 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 65.67 | 65.70 | 63.67 | 64.35 | 0 | -0.10(-0.16%) |
Oct 31, 2019 | 64.45 | 0 | -1.33(-2.01%) | |||
Oct 30, 2019 | 65.78 | 0 | +1.45(+2.25%) | |||
Oct 29, 2019 | 64.33 | 0 | -1.33(-2.02%) | |||
Oct 28, 2019 | 65.65 | 0 | +0.45(+0.69%) | |||
Oct 26, 2019 | 64.47 | 66.17 | 63.73 | 65.20 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 64.47 | 66.17 | 63.73 | 65.20 | 0 | +0.28(+0.42%) |
Oct 24, 2019 | 64.92 | 0 | -0.90(-1.37%) | |||
Oct 23, 2019 | 65.83 | 0 | +0.33(+0.50%) | |||
Oct 22, 2019 | 65.50 | 0 | -2.33(-3.43%) | |||
Oct 21, 2019 | 67.83 | 0 | -0.08(-0.11%) | |||
Oct 19, 2019 | 70.00 | 70.00 | 66.12 | 67.90 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 70.00 | 70.00 | 66.12 | 67.90 | 0 | -0.05(-0.07%) |
Oct 17, 2019 | 67.95 | 0 | -2.67(-3.79%) | |||
Oct 16, 2019 | 70.62 | 0 | -1.50(-2.08%) | |||
Oct 15, 2019 | 72.12 | 0 | +3.00(+4.34%) | |||
Oct 14, 2019 | 69.12 | 0 | -0.72(-1.04%) | |||
Oct 12, 2019 | 69.25 | 70.80 | 68.67 | 69.85 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 69.25 | 70.80 | 68.67 | 69.85 | 0 | +0.25(+0.36%) |
Oct 10, 2019 | 69.60 | 0 | +0.12(+0.18%) | |||
Oct 09, 2019 | 69.47 | 0 | +2.07(+3.08%) | |||
Oct 08, 2019 | 67.40 | 0 | +3.15(+4.90%) | |||
Oct 07, 2019 | 64.25 | 0 | -2.97(-4.43%) | |||
Oct 05, 2019 | 67.90 | 68.30 | 66.25 | 67.22 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 67.90 | 68.30 | 66.25 | 67.22 | 0 | -0.03(-0.04%) |
Oct 03, 2019 | 67.25 | 0 | -1.85(-2.68%) | |||
Oct 02, 2019 | 69.10 | 0 | -0.83(-1.18%) |