Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.07	31.17	30.87	31.13	32,543	+0.26(+0.85%)
Dec 30, 2019	30.72	31.23	30.47	30.87	52,924	+0.35(+1.16%)
Dec 27, 2019	31.11	31.11	30.44	30.52	27,156	-0.40(-1.29%)
Dec 26, 2019	30.82	30.93	30.71	30.92	38,535	+0.21(+0.68%)
Dec 24, 2019	30.72	30.72	30.50	30.71	14,182	+0.10(+0.33%)
Dec 23, 2019	30.59	30.61	30.27	30.61	37,807	+0.30(+0.97%)
Dec 20, 2019	30.14	30.33	30.14	30.31	32,272	+0.27(+0.90%)
Dec 19, 2019	30.11	30.21	29.96	30.04	42,769	-0.06(-0.21%)
Dec 18, 2019	30.03	30.15	29.81	30.10	51,522	+0.11(+0.36%)
Dec 17, 2019	29.77	30.02	29.75	29.99	66,966	+0.52(+1.75%)
Dec 16, 2019	29.32	29.70	29.19	29.48	52,848	+0.41(+1.40%)
Dec 13, 2019	28.94	29.31	28.79	29.07	25,419	+0.15(+0.52%)
Dec 12, 2019	28.37	28.94	28.37	28.92	23,688	+0.59(+2.09%)
Dec 11, 2019	28.04	28.33	28.04	28.33	31,742	+0.41(+1.46%)
Dec 10, 2019	27.99	27.99	27.81	27.92	29,415	-0.09(-0.32%)
Dec 09, 2019	28.20	28.31	28.01	28.01	73,939	-0.22(-0.77%)
Dec 06, 2019	28.19	28.28	28.13	28.23	20,556	+0.33(+1.20%)
Dec 05, 2019	28.09	28.19	27.85	27.90	24,732	-0.13(-0.45%)
Dec 04, 2019	28.10	28.22	28.02	28.02	18,986	+0.20(+0.72%)
Dec 03, 2019	27.60	27.84	27.47	27.82	19,201	-0.20(-0.71%)
Dec 02, 2019	28.28	28.28	27.89	28.02	18,965	-0.16(-0.58%)
Nov 29, 2019	28.35	28.35	28.06	28.18	14,809	-0.21(-0.73%)
Nov 27, 2019	28.10	28.41	28.10	28.39	20,114	+0.43(+1.52%)
Nov 26, 2019	27.93	28.04	27.88	27.97	13,433	+0.08(+0.28%)
Nov 25, 2019	27.49	27.98	27.43	27.89	13,764	+0.52(+1.90%)
Nov 22, 2019	27.37	27.37	27.14	27.37	13,815	+0.13(+0.46%)
Nov 21, 2019	27.56	27.56	27.12	27.24	9,250	-0.22(-0.79%)
Nov 20, 2019	27.68	27.68	27.26	27.46	12,012	-0.28(-1.01%)
Nov 19, 2019	27.95	27.95	27.52	27.74	14,650	-0.10(-0.36%)
Nov 18, 2019	28.08	28.22	27.79	27.84	17,185	-0.11(-0.39%)
Nov 15, 2019	27.70	27.95	27.70	27.95	20,777	+0.43(+1.58%)
Nov 14, 2019	27.22	27.52	27.05	27.52	31,024	+0.35(+1.30%)
Nov 13, 2019	27.47	27.47	27.07	27.16	15,727	-0.52(-1.90%)
Nov 12, 2019	27.59	27.96	27.59	27.69	16,667	+0.17(+0.62%)
Nov 11, 2019	27.33	27.55	27.33	27.52	15,677	+0.18(+0.66%)
Nov 08, 2019	27.17	27.34	27.06	27.33	13,151	+0.08(+0.30%)
Nov 07, 2019	27.30	27.30	26.98	27.25	57,516	+0.11(+0.40%)
Nov 06, 2019	27.33	27.51	27.05	27.14	19,584	-0.23(-0.83%)
Nov 05, 2019	27.02	27.43	27.02	27.37	153,144	+0.43(+1.58%)
Nov 04, 2019	27.01	27.05	26.85	26.95	29,346	+0.22(+0.81%)
Nov 01, 2019	26.34	26.73	26.22	26.73	69,849	+0.47(+1.79%)
Oct 31, 2019	26.47	26.49	25.97	26.26	21,229	-0.18(-0.68%)
Oct 30, 2019	26.80	26.80	26.28	26.44	17,600	-0.42(-1.55%)
Oct 29, 2019	26.90	27.00	26.75	26.85	18,166	-0.08(-0.30%)
Oct 28, 2019	26.90	27.12	26.90	26.94	15,687	+0.16(+0.61%)
Oct 25, 2019	26.69	26.81	26.36	26.77	15,472	+0.01(+0.03%)
Oct 24, 2019	26.52	26.84	26.52	26.76	17,479	+0.39(+1.47%)
Oct 23, 2019	26.26	26.50	26.09	26.38	21,102	+0.10(+0.38%)
Oct 22, 2019	26.76	26.76	26.16	26.28	15,252	-0.40(-1.49%)
Oct 21, 2019	26.58	26.74	26.58	26.67	21,450	+0.25(+0.96%)
Oct 18, 2019	26.44	26.47	26.20	26.42	20,335	+0.12(+0.45%)
Oct 17, 2019	26.15	26.39	26.15	26.30	21,671	+0.30(+1.17%)
Oct 16, 2019	26.19	26.24	25.97	26.00	22,069	-0.24(-0.92%)
Oct 15, 2019	26.21	26.33	26.06	26.24	42,547	+0.11(+0.42%)
Oct 14, 2019	26.36	26.36	26.11	26.13	18,427	-0.20(-0.76%)
Oct 11, 2019	26.38	26.65	26.33	26.33	26,414	+0.21(+0.80%)
Oct 10, 2019	25.80	26.28	25.80	26.12	26,175	+0.36(+1.40%)
Oct 09, 2019	25.95	25.95	25.68	25.76	93,634	+0.04(+0.14%)
Oct 08, 2019	25.82	26.04	25.63	25.72	55,032	-0.18(-0.70%)
Oct 07, 2019	25.98	26.10	25.79	25.90	28,171	-0.06(-0.24%)
Oct 04, 2019	25.62	26.01	25.62	25.97	42,882	+0.38(+1.49%)
Oct 03, 2019	25.43	25.61	24.99	25.59	38,629	+0.07(+0.28%)
Oct 02, 2019	25.51	25.58	25.20	25.52	49,487	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.