Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.42 37.74 37.33 37.74 5,318,400 +0.14(+0.37%)
Dec 30, 2019 37.80 37.97 37.57 37.60 6,105,855 -0.26(-0.69%)
Dec 27, 2019 38.24 38.25 37.86 37.86 5,437,100 -0.12(-0.32%)
Dec 26, 2019 38.06 38.20 37.94 37.98 4,504,232 -0.06(-0.16%)
Dec 24, 2019 37.97 38.14 37.96 38.04 2,348,300 -0.07(-0.18%)
Dec 23, 2019 37.71 38.12 37.71 38.11 6,378,512 +0.26(+0.69%)
Dec 20, 2019 38.02 38.05 37.67 37.85 10,547,200 +0.20(+0.53%)
Dec 19, 2019 37.74 37.82 37.57 37.65 7,722,964 +0.00(+0.00%)
Dec 18, 2019 37.67 37.88 37.53 37.65 7,442,805 +0.06(+0.16%)
Dec 17, 2019 37.52 37.83 37.47 37.59 9,110,197 +0.15(+0.40%)
Dec 16, 2019 37.48 37.65 37.38 37.44 7,882,003 +0.50(+1.35%)
Dec 13, 2019 37.28 37.44 36.87 36.94 7,884,500 -0.02(-0.05%)
Dec 12, 2019 36.63 37.10 36.58 36.96 6,481,976 +0.40(+1.09%)
Dec 11, 2019 36.72 36.94 36.50 36.56 9,232,452 -0.45(-1.22%)
Dec 10, 2019 37.08 37.19 36.90 37.01 4,903,401 -0.09(-0.24%)
Dec 09, 2019 37.04 37.21 37.01 37.10 4,380,066 +0.01(+0.03%)
Dec 06, 2019 36.97 37.35 36.93 37.09 6,255,900 +0.44(+1.20%)
Dec 05, 2019 36.99 37.09 36.58 36.65 7,033,633 -0.41(-1.11%)
Dec 04, 2019 37.05 37.29 36.97 37.06 7,031,964 +0.24(+0.65%)
Dec 03, 2019 36.86 36.95 36.56 36.82 9,774,934 -0.49(-1.31%)
Dec 02, 2019 37.52 37.61 37.22 37.31 5,504,431 -0.11(-0.29%)
Nov 29, 2019 37.40 37.43 37.22 37.42 6,501,400 -0.34(-0.90%)
Nov 27, 2019 38.13 38.18 37.68 37.76 9,773,800 -0.36(-0.94%)
Nov 26, 2019 38.29 38.30 37.97 38.12 7,100,354 -0.51(-1.32%)
Nov 25, 2019 38.52 38.67 38.46 38.63 5,767,167 +0.08(+0.21%)
Nov 22, 2019 38.76 38.84 38.40 38.55 6,474,100 -0.04(-0.10%)
Nov 21, 2019 38.60 38.67 38.38 38.59 7,437,945 +0.08(+0.21%)
Nov 20, 2019 38.46 38.66 38.16 38.51 6,765,157 -0.14(-0.36%)
Nov 19, 2019 39.28 39.28 38.63 38.65 5,562,520 -0.41(-1.05%)
Nov 18, 2019 39.13 39.17 38.96 39.06 4,088,180 -0.15(-0.38%)
Nov 15, 2019 39.05 39.32 39.03 39.21 3,683,000 +0.23(+0.59%)
Nov 14, 2019 39.26 39.30 38.89 38.98 4,785,910 -0.23(-0.59%)
Nov 13, 2019 39.27 39.39 39.12 39.21 5,049,571 +0.08(+0.20%)
Nov 12, 2019 39.36 39.51 39.03 39.13 6,754,547 -0.02(-0.05%)
Nov 11, 2019 38.80 39.17 38.76 39.15 11,552,584 -0.04(-0.10%)
Nov 08, 2019 39.15 39.26 38.84 39.19 6,973,800 -0.13(-0.33%)
Nov 07, 2019 39.40 39.48 39.22 39.32 11,619,905 -0.08(-0.20%)
Nov 06, 2019 39.77 39.85 39.32 39.40 8,769,714 -0.43(-1.08%)
Nov 05, 2019 40.01 40.01 39.63 39.83 9,478,466 +0.47(+1.19%)
Nov 04, 2019 39.47 39.69 39.34 39.36 11,000,219 +0.66(+1.71%)
Nov 01, 2019 38.32 38.83 38.18 38.70 8,951,900 +0.79(+2.08%)
Oct 31, 2019 38.24 38.25 37.77 37.91 8,790,822 -0.55(-1.43%)
Oct 30, 2019 38.55 38.72 38.22 38.46 12,358,644 +0.53(+1.40%)
Oct 29, 2019 38.32 38.40 37.66 37.93 15,760,183 -1.31(-3.34%)
Oct 28, 2019 39.78 39.80 39.17 39.24 9,084,362 -0.11(-0.28%)
Oct 25, 2019 39.05 39.44 39.03 39.35 5,445,000 +0.14(+0.36%)
Oct 24, 2019 39.60 39.61 38.94 39.21 8,863,564 +0.15(+0.38%)
Oct 23, 2019 38.88 39.11 38.81 39.06 8,483,370 +0.55(+1.43%)
Oct 22, 2019 38.64 38.94 38.45 38.51 8,619,079 +0.24(+0.63%)
Oct 21, 2019 38.08 38.40 38.04 38.27 7,081,382 +0.79(+2.11%)
Oct 18, 2019 37.62 37.73 37.47 37.48 4,003,300 -0.28(-0.74%)
Oct 17, 2019 37.71 37.88 37.51 37.76 5,256,467 +0.55(+1.48%)
Oct 16, 2019 37.47 37.62 37.18 37.21 4,802,101 -0.15(-0.40%)
Oct 15, 2019 37.47 37.65 37.27 37.36 5,264,529 -0.06(-0.16%)
Oct 14, 2019 37.28 37.52 37.20 37.42 3,248,315 -0.04(-0.11%)
Oct 11, 2019 37.51 37.59 37.36 37.46 6,940,500 +0.30(+0.81%)
Oct 10, 2019 37.25 37.35 37.00 37.16 8,345,056 -0.01(-0.03%)
Oct 09, 2019 37.28 37.38 37.12 37.17 4,521,223 +0.32(+0.87%)
Oct 08, 2019 37.01 37.27 36.83 36.85 8,362,350 -0.10(-0.27%)
Oct 07, 2019 37.11 37.40 36.94 36.95 5,657,062 -0.01(-0.03%)
Oct 04, 2019 36.58 36.97 36.45 36.96 6,825,900 +0.59(+1.62%)
Oct 03, 2019 36.19 36.42 35.88 36.37 7,929,659 -0.22(-0.60%)
Oct 02, 2019 37.00 37.05 36.40 36.59 8,594,752 -1.11(-2.94%)
Oct 01, 2019 38.07 38.10 37.50 37.70 5,640,514 -0.29(-0.76%)
Sep 30, 2019 38.11 38.38 37.97 37.99 4,128,011 -0.27(-0.71%)
Sep 27, 2019 38.10 38.49 38.05 38.26 3,772,000 +0.01(+0.03%)
Sep 26, 2019 38.34 38.35 38.05 38.25 8,078,995 +0.08(+0.21%)
Sep 25, 2019 37.76 38.21 37.70 38.17 12,096,380 +0.04(+0.10%)
Sep 24, 2019 38.55 38.55 38.07 38.13 6,436,968 -0.63(-1.63%)
Sep 23, 2019 38.68 38.95 38.68 38.76 3,809,670 -0.23(-0.59%)
Sep 20, 2019 39.02 39.27 38.90 38.99 5,466,900 +0.30(+0.78%)
Sep 19, 2019 39.14 39.14 38.68 38.69 5,845,241 +0.10(+0.26%)
Sep 18, 2019 38.56 38.82 38.47 38.59 6,898,747 +0.10(+0.26%)
Sep 17, 2019 39.57 39.57 38.37 38.49 14,103,550 -0.86(-2.19%)
Sep 16, 2019 39.85 39.85 39.04 39.35 19,985,794 +1.48(+3.91%)
Sep 13, 2019 37.82 37.96 37.72 37.87 4,068,600 +0.20(+0.53%)
Sep 12, 2019 37.38 37.75 37.26 37.67 5,299,281 -0.13(-0.34%)
Sep 11, 2019 38.24 38.40 37.68 37.80 12,264,800 -0.04(-0.11%)
Sep 10, 2019 37.89 38.36 37.79 37.84 6,787,445 +0.34(+0.91%)
Sep 09, 2019 37.56 37.67 37.42 37.50 5,296,166 +0.05(+0.13%)
Sep 06, 2019 37.17 37.49 37.01 37.45 5,984,500 +0.08(+0.21%)
Sep 05, 2019 37.63 37.73 37.32 37.37 5,921,122 +0.06(+0.16%)
Sep 04, 2019 37.32 37.46 37.26 37.31 4,315,255 +0.36(+0.97%)
Sep 03, 2019 36.69 37.00 36.57 36.95 3,908,108 +0.00(+0.00%)
Aug 30, 2019 37.06 37.13 36.76 36.95 4,759,200 +0.00(+0.00%)
Aug 29, 2019 37.15 37.17 36.88 36.95 7,093,917 +0.12(+0.33%)
Aug 28, 2019 36.79 37.16 36.63 36.83 7,612,826 +0.23(+0.63%)
Aug 27, 2019 36.65 36.68 36.22 36.60 6,313,603 +0.30(+0.83%)
Aug 26, 2019 36.54 36.56 36.25 36.30 5,179,319 +0.09(+0.25%)
Aug 23, 2019 36.37 36.66 36.13 36.21 7,484,800 -0.31(-0.85%)
Aug 22, 2019 36.70 36.78 36.47 36.52 4,553,633 -0.23(-0.63%)
Aug 21, 2019 36.82 36.92 36.56 36.75 5,034,142 +0.30(+0.82%)
Aug 20, 2019 36.48 36.55 36.31 36.45 4,829,098 -0.40(-1.09%)
Aug 19, 2019 36.73 36.95 36.62 36.85 6,055,162 +0.56(+1.54%)
Aug 16, 2019 36.11 36.30 35.99 36.29 5,367,200 +0.24(+0.67%)
Aug 15, 2019 35.92 36.09 35.73 36.05 8,899,424 -0.21(-0.58%)
Aug 14, 2019 36.42 36.53 36.15 36.26 10,792,255 -0.94(-2.53%)
Aug 13, 2019 36.60 37.34 36.52 37.20 9,706,226 +0.55(+1.50%)
Aug 12, 2019 36.86 36.94 36.58 36.65 6,184,551 -0.16(-0.43%)
Aug 09, 2019 36.93 37.11 36.75 36.81 7,630,600 -0.37(-1.00%)
Aug 08, 2019 36.82 37.20 36.70 37.18 10,513,031 -0.37(-0.99%)
Aug 07, 2019 37.06 37.62 36.88 37.55 9,864,588 -0.06(-0.16%)
Aug 06, 2019 37.56 37.74 37.14 37.61 11,449,004 -0.05(-0.13%)
Aug 05, 2019 37.48 37.78 37.35 37.66 11,947,054 -0.82(-2.13%)
Aug 02, 2019 38.65 38.84 38.12 38.48 9,597,500 -0.52(-1.33%)
Aug 01, 2019 39.05 39.46 38.77 39.00 10,603,862 -0.74(-1.86%)
Jul 31, 2019 40.22 40.23 39.42 39.74 6,699,732 -0.25(-0.63%)
Jul 30, 2019 39.73 40.22 39.63 39.99 8,385,316 +0.90(+2.30%)
Jul 29, 2019 39.09 39.16 38.72 39.09 12,642,987 +0.11(+0.28%)
Jul 26, 2019 39.06 39.11 38.86 38.98 9,894,800 -0.01(-0.03%)
Jul 25, 2019 39.29 39.30 38.96 38.99 6,613,212 -0.15(-0.38%)
Jul 24, 2019 39.32 39.54 39.07 39.14 8,816,849 -0.33(-0.84%)
Jul 23, 2019 39.79 39.81 39.44 39.47 6,733,494 +0.12(+0.30%)
Jul 22, 2019 39.34 39.47 39.15 39.35 6,907,407 +0.12(+0.31%)
Jul 19, 2019 39.04 39.26 38.94 39.23 8,615,100 +0.39(+1.00%)
Jul 18, 2019 39.00 39.17 38.66 38.84 13,280,228 -0.44(-1.12%)
Jul 17, 2019 39.74 39.88 39.21 39.28 13,332,450 -0.93(-2.31%)
Jul 16, 2019 40.48 40.61 40.15 40.21 7,116,121 -0.48(-1.18%)
Jul 15, 2019 41.05 41.08 40.62 40.69 5,938,341 -0.52(-1.26%)
Jul 12, 2019 41.12 41.40 41.10 41.21 4,345,000 -0.07(-0.17%)
Jul 11, 2019 41.43 41.47 41.09 41.28 3,295,266 +0.06(+0.15%)
Jul 10, 2019 41.01 41.26 40.92 41.22 5,180,223 +0.27(+0.66%)
Jul 09, 2019 40.88 41.03 40.76 40.95 3,918,213 -0.13(-0.32%)
Jul 08, 2019 40.98 41.19 40.88 41.08 4,236,193 +0.05(+0.12%)
Jul 05, 2019 40.82 41.05 40.71 41.03 5,493,400 -0.33(-0.80%)
Jul 03, 2019 41.65 41.71 41.08 41.36 6,411,300 -0.50(-1.19%)
Jul 02, 2019 42.58 42.59 41.81 41.86 6,131,647 -0.22(-0.52%)
Jul 01, 2019 42.62 42.63 42.01 42.08 5,353,687 +0.38(+0.91%)
Jun 28, 2019 41.87 41.92 41.61 41.70 4,400,400 +0.08(+0.19%)
Jun 27, 2019 42.08 42.14 41.60 41.62 4,042,716 -0.46(-1.09%)
Jun 26, 2019 42.19 42.40 42.08 42.08 4,804,834 +0.22(+0.53%)
Jun 25, 2019 42.25 42.25 41.83 41.86 2,949,479 -0.32(-0.76%)
Jun 24, 2019 42.17 42.33 42.00 42.18 3,189,457 -0.27(-0.64%)
Jun 21, 2019 42.23 42.70 42.21 42.45 6,928,100 +0.64(+1.53%)
Jun 20, 2019 41.86 42.16 41.70 41.81 9,004,501 +0.72(+1.75%)
Jun 19, 2019 41.30 41.37 40.96 41.09 3,776,729 +0.01(+0.02%)
Jun 18, 2019 40.93 41.28 40.87 41.08 4,091,975 +0.63(+1.56%)
Jun 17, 2019 40.45 40.68 40.32 40.45 5,916,650 -0.46(-1.12%)
Jun 14, 2019 40.87 40.97 40.76 40.91 4,560,200 -0.31(-0.75%)
Jun 13, 2019 41.25 41.35 41.01 41.22 4,930,915 +0.16(+0.39%)
Jun 12, 2019 41.41 41.52 40.90 41.06 9,479,568 -1.28(-3.02%)
Jun 11, 2019 42.58 42.61 42.34 42.34 3,288,830 +0.26(+0.62%)
Jun 10, 2019 42.15 42.34 41.99 42.08 3,685,663 -0.06(-0.14%)
Jun 07, 2019 41.98 42.35 41.88 42.14 5,975,000 +0.53(+1.27%)
Jun 06, 2019 41.31 41.68 41.30 41.61 3,984,191 +0.57(+1.39%)
Jun 05, 2019 41.66 41.67 40.88 41.04 5,798,007 -0.32(-0.77%)
Jun 04, 2019 41.31 41.46 41.01 41.36 3,972,496 +0.32(+0.78%)
Jun 03, 2019 41.24 41.32 40.94 41.04 5,412,131 +0.32(+0.79%)
May 31, 2019 40.61 41.01 40.60 40.72 4,920,100 -0.31(-0.76%)
May 30, 2019 41.21 41.24 40.90 41.03 3,678,334 -0.24(-0.58%)
May 29, 2019 41.03 41.32 40.84 41.27 3,981,605 -0.21(-0.51%)
May 28, 2019 41.64 41.76 41.42 41.48 3,413,471 -0.28(-0.67%)
May 24, 2019 41.66 41.83 41.32 41.76 3,311,500 +0.42(+1.02%)
May 23, 2019 41.49 41.54 41.08 41.34 6,026,557 -1.00(-2.36%)
May 22, 2019 42.78 42.80 42.29 42.34 4,132,382 -0.41(-0.96%)
May 21, 2019 42.86 43.00 42.75 42.75 3,397,454 +0.17(+0.40%)
May 20, 2019 42.58 42.73 42.34 42.58 3,859,686 +0.24(+0.57%)
May 17, 2019 42.47 42.61 42.27 42.34 4,132,800 +0.06(+0.14%)
May 16, 2019 41.94 42.39 41.93 42.28 5,039,793 +0.51(+1.22%)
May 15, 2019 41.28 41.94 41.22 41.77 5,001,144 +0.22(+0.53%)
May 14, 2019 41.66 41.78 41.52 41.55 5,317,324 +0.32(+0.78%)
May 13, 2019 41.53 41.82 41.02 41.23 6,331,492 -0.27(-0.65%)
May 10, 2019 41.38 41.62 41.19 41.50 4,858,700 -0.15(-0.36%)
May 09, 2019 41.19 41.68 41.18 41.65 6,369,819 -0.63(-1.49%)
May 08, 2019 41.97 42.38 41.92 42.28 6,379,542 +0.06(+0.14%)
May 07, 2019 42.28 42.32 41.76 42.22 7,571,592 -0.71(-1.65%)
May 06, 2019 42.61 43.00 42.56 42.93 5,073,666 -0.15(-0.35%)
May 03, 2019 43.28 43.31 43.04 43.08 3,903,500 +0.45(+1.06%)
May 02, 2019 43.05 43.06 42.56 42.63 5,279,630 -0.45(-1.04%)
May 01, 2019 43.74 43.81 43.04 43.08 4,556,773 -0.65(-1.49%)
Apr 30, 2019 43.92 44.00 43.63 43.73 6,578,020 +0.71(+1.65%)
Apr 29, 2019 42.81 43.28 42.73 43.02 6,568,285 -0.29(-0.67%)
Apr 26, 2019 43.56 43.60 43.00 43.31 5,451,000 -0.65(-1.48%)
Apr 25, 2019 43.82 44.19 43.73 43.96 2,931,702 -0.17(-0.39%)
Apr 24, 2019 44.69 44.69 44.06 44.13 5,989,443 -0.89(-1.98%)
Apr 23, 2019 45.20 45.29 45.01 45.02 4,825,400 -0.02(-0.04%)
Apr 22, 2019 44.74 45.15 44.70 45.04 3,976,771 +0.65(+1.46%)
Apr 18, 2019 44.61 44.65 44.22 44.39 3,682,300 -0.23(-0.52%)
Apr 17, 2019 44.80 44.80 44.53 44.62 4,109,110 +0.14(+0.31%)
Apr 16, 2019 44.60 44.65 44.38 44.48 3,098,906 -0.19(-0.43%)
Apr 15, 2019 44.88 44.91 44.58 44.67 3,279,758 +0.00(+0.00%)
Apr 12, 2019 45.08 45.08 44.63 44.67 5,807,800 -0.20(-0.45%)
Apr 11, 2019 45.01 45.01 44.63 44.87 4,540,937 -0.17(-0.38%)
Apr 10, 2019 45.12 45.35 45.00 45.04 4,094,720 +0.05(+0.11%)
Apr 09, 2019 45.13 45.16 44.88 44.99 3,558,171 -0.24(-0.53%)
Apr 08, 2019 44.93 45.38 44.91 45.23 6,982,009 +0.70(+1.57%)
Apr 05, 2019 44.35 44.60 44.23 44.53 4,286,800 +0.38(+0.86%)
Apr 04, 2019 44.21 44.23 43.88 44.15 2,855,705 -0.08(-0.18%)
Apr 03, 2019 44.48 44.48 44.07 44.23 4,135,314 +0.00(+0.00%)
Apr 02, 2019 44.26 44.47 44.10 44.23 6,283,842 +0.14(+0.32%)
Apr 01, 2019 44.26 44.26 44.07 44.09 4,951,352 +0.37(+0.85%)
Mar 29, 2019 44.08 44.08 43.52 43.72 4,634,800 +0.09(+0.21%)
Mar 28, 2019 43.38 43.71 43.35 43.63 3,267,190 +0.04(+0.09%)
Mar 27, 2019 43.67 43.80 43.20 43.59 3,689,751 -0.23(-0.52%)
Mar 26, 2019 44.12 44.29 43.68 43.82 5,008,650 +0.29(+0.67%)
Mar 25, 2019 43.81 43.90 43.35 43.53 4,258,988 -0.42(-0.96%)
Mar 22, 2019 44.20 44.25 43.69 43.95 6,333,500 -0.50(-1.12%)
Mar 21, 2019 44.55 44.67 44.31 44.45 3,949,844 -0.08(-0.18%)
Mar 20, 2019 44.30 44.75 44.02 44.53 4,616,655 +0.06(+0.13%)
Mar 19, 2019 44.89 44.97 44.38 44.47 6,931,862 +0.23(+0.52%)
Mar 18, 2019 43.92 44.31 43.92 44.24 4,804,565 +0.37(+0.84%)
Mar 15, 2019 43.85 44.04 43.74 43.87 4,309,800 -0.08(-0.18%)
Mar 14, 2019 43.92 44.27 43.87 43.95 4,612,313 +0.12(+0.27%)
Mar 13, 2019 43.10 43.95 43.04 43.83 9,871,286 +1.37(+3.23%)
Mar 12, 2019 42.13 42.61 42.13 42.46 4,624,702 +0.13(+0.31%)
Mar 11, 2019 42.18 42.40 42.18 42.33 5,620,313 +0.08(+0.19%)
Mar 08, 2019 42.04 42.28 41.84 42.25 4,671,200 -0.38(-0.89%)
Mar 07, 2019 42.75 42.78 42.49 42.63 3,770,205 -0.07(-0.16%)
Mar 06, 2019 42.74 42.79 42.53 42.70 3,669,082 -0.04(-0.09%)
Mar 05, 2019 42.62 42.76 42.58 42.74 3,337,413 +0.10(+0.23%)
Mar 04, 2019 42.62 42.75 42.31 42.64 4,183,711 +0.06(+0.14%)
Mar 01, 2019 42.64 42.78 42.39 42.58 4,721,600 -0.07(-0.16%)
Feb 28, 2019 42.81 42.85 42.60 42.65 4,508,225 -0.19(-0.44%)
Feb 27, 2019 42.77 43.02 42.69 42.84 8,274,896 +0.32(+0.75%)
Feb 26, 2019 42.35 42.69 42.31 42.52 4,706,706 +0.01(+0.02%)
Feb 25, 2019 42.56 42.68 42.35 42.51 5,949,605 +0.05(+0.12%)
Feb 22, 2019 42.38 42.54 42.21 42.46 5,143,900 +0.17(+0.40%)
Feb 21, 2019 42.24 42.42 42.14 42.29 4,209,506 -0.19(-0.45%)
Feb 20, 2019 42.40 42.74 42.38 42.48 4,374,941 +0.10(+0.24%)
Feb 19, 2019 41.89 42.49 41.89 42.38 4,014,034 +0.09(+0.21%)
Feb 15, 2019 42.19 42.35 42.08 42.29 3,463,300 +0.42(+1.00%)
Feb 14, 2019 41.71 42.07 41.67 41.87 4,628,237 -0.77(-1.81%)
Feb 13, 2019 42.58 42.85 42.55 42.64 4,799,261 +0.22(+0.52%)
Feb 12, 2019 42.54 42.64 42.33 42.42 5,017,916 +0.21(+0.50%)
Feb 11, 2019 42.22 42.32 42.06 42.21 4,728,557 -0.28(-0.66%)
Feb 08, 2019 42.40 42.50 42.15 42.49 4,970,500 -0.21(-0.49%)
Feb 07, 2019 43.23 43.26 42.45 42.70 8,112,850 -0.34(-0.79%)
Feb 06, 2019 43.36 43.41 43.03 43.04 9,901,159 +0.22(+0.51%)
Feb 05, 2019 42.68 42.89 42.52 42.82 11,117,041 +1.43(+3.45%)
Feb 04, 2019 41.18 41.40 40.86 41.39 8,258,634 +0.05(+0.12%)
Feb 01, 2019 41.12 41.40 40.98 41.34 5,731,700 +0.22(+0.54%)
Jan 31, 2019 41.25 41.67 40.96 41.12 7,784,960 +0.45(+1.11%)
Jan 30, 2019 40.30 40.85 40.27 40.67 8,403,450 +0.47(+1.17%)
Jan 29, 2019 39.94 40.40 39.74 40.20 8,915,464 +0.63(+1.59%)
Jan 28, 2019 39.48 39.60 39.17 39.57 6,036,171 -0.54(-1.35%)
Jan 25, 2019 40.39 40.41 40.08 40.11 5,032,300 +0.00(+0.00%)
Jan 24, 2019 39.90 40.36 39.84 40.11 4,760,650 -0.01(-0.02%)
Jan 23, 2019 40.28 40.33 39.86 40.12 4,603,312 +0.04(+0.10%)
Jan 22, 2019 40.10 40.26 39.91 40.08 6,173,506 -0.68(-1.67%)
Jan 18, 2019 40.69 40.92 40.48 40.76 6,487,400 +0.63(+1.57%)
Jan 17, 2019 39.82 40.33 39.74 40.13 4,343,780 +0.01(+0.02%)
Jan 16, 2019 39.88 40.22 39.86 40.12 4,168,908 -0.12(-0.30%)
Jan 15, 2019 40.26 40.65 39.96 40.24 4,859,400 -0.18(-0.45%)
Jan 14, 2019 40.15 40.67 40.09 40.42 4,973,853 +0.18(+0.45%)
Jan 11, 2019 40.22 40.42 40.07 40.24 5,746,200 -0.46(-1.13%)
Jan 10, 2019 40.28 40.76 40.13 40.70 4,821,710 +0.34(+0.84%)
Jan 09, 2019 40.39 40.61 40.15 40.36 6,904,050 +0.33(+0.82%)
Jan 08, 2019 40.18 40.26 39.83 40.03 5,649,920 -0.13(-0.32%)
Jan 07, 2019 39.70 40.31 39.58 40.16 6,112,445 +0.13(+0.32%)
Jan 04, 2019 39.57 40.08 39.42 40.03 9,336,600 +1.22(+3.14%)
Jan 03, 2019 38.96 39.06 38.48 38.81 7,136,289 +0.22(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.