Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.42	11.67	11.41	11.61	43,145	+0.09(+0.74%)
Dec 30, 2019	11.54	11.79	11.43	11.53	21,405	+0.00(+0.00%)
Dec 27, 2019	11.32	11.72	11.29	11.53	21,456	+0.15(+1.36%)
Dec 26, 2019	11.26	11.49	11.26	11.37	25,232	+0.19(+1.69%)
Dec 24, 2019	11.23	11.24	10.89	11.18	26,120	+0.12(+1.09%)
Dec 23, 2019	11.19	11.28	11.05	11.06	45,514	-0.02(-0.16%)
Dec 20, 2019	11.31	11.39	11.03	11.08	145,527	-0.21(-1.82%)
Dec 19, 2019	11.25	11.41	11.23	11.29	19,589	-0.03(-0.23%)
Dec 18, 2019	11.31	11.49	11.16	11.31	48,732	+0.02(+0.15%)
Dec 17, 2019	11.53	11.53	11.28	11.29	40,342	-0.21(-1.86%)
Dec 16, 2019	11.35	11.59	11.27	11.51	30,601	+0.15(+1.28%)
Dec 13, 2019	11.15	11.45	11.15	11.36	31,484	+0.07(+0.61%)
Dec 12, 2019	11.40	11.44	11.24	11.29	65,698	-0.15(-1.27%)
Dec 11, 2019	11.28	11.47	11.23	11.44	25,657	+0.21(+1.91%)
Dec 10, 2019	11.21	11.32	11.02	11.23	24,424	+0.08(+0.69%)
Dec 09, 2019	11.67	11.75	11.15	11.15	37,290	-0.57(-4.83%)
Dec 06, 2019	11.72	11.81	11.63	11.71	10,844	+0.28(+2.48%)
Dec 05, 2019	11.66	11.97	11.37	11.43	13,839	-0.10(-0.89%)
Dec 04, 2019	11.23	11.60	11.23	11.53	37,420	+0.37(+3.30%)
Dec 03, 2019	11.27	11.36	10.96	11.17	104,642	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.