Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.120	6.430	6.070	6.380	2,001,600	+0.27(+4.42%)
Dec 30, 2019	6.190	6.210	6.020	6.110	1,315,370	-0.09(-1.45%)
Dec 27, 2019	6.300	6.330	6.190	6.200	1,232,800	-0.07(-1.12%)
Dec 26, 2019	6.310	6.390	6.250	6.270	1,052,775	-0.05(-0.79%)
Dec 24, 2019	6.420	6.440	6.300	6.320	496,000	-0.08(-1.25%)
Dec 23, 2019	6.350	6.460	6.310	6.400	1,559,881	+0.05(+0.79%)
Dec 20, 2019	6.180	6.393	6.180	6.350	4,220,400	+0.13(+2.09%)
Dec 19, 2019	6.260	6.350	6.180	6.220	1,657,510	-0.05(-0.80%)
Dec 18, 2019	6.150	6.320	6.150	6.270	1,806,478	+0.07(+1.13%)
Dec 17, 2019	6.010	6.290	6.010	6.200	1,496,887	+0.15(+2.48%)
Dec 16, 2019	6.010	6.260	6.010	6.050	2,167,422	+0.05(+0.83%)
Dec 13, 2019	6.050	6.090	5.940	6.000	2,088,600	-0.07(-1.15%)
Dec 12, 2019	5.920	6.100	5.900	6.070	1,457,040	+0.13(+2.19%)
Dec 11, 2019	5.890	6.090	5.850	5.940	1,608,615	+0.05(+0.85%)
Dec 10, 2019	6.110	6.120	5.845	5.890	2,739,778	-0.22(-3.60%)
Dec 09, 2019	6.050	6.170	5.870	6.110	3,553,119	+0.09(+1.50%)
Dec 06, 2019	6.240	6.280	6.010	6.020	3,017,500	-0.23(-3.68%)
Dec 05, 2019	6.500	6.530	6.140	6.250	2,257,397	-0.25(-3.85%)
Dec 04, 2019	6.520	6.660	6.450	6.500	1,672,003	-0.02(-0.31%)
Dec 03, 2019	6.400	6.540	6.320	6.520	3,530,376	+0.03(+0.46%)
Dec 02, 2019	6.340	6.535	6.220	6.490	2,488,553	+0.13(+2.04%)
Nov 29, 2019	6.260	6.435	6.260	6.360	1,093,600	+0.10(+1.60%)
Nov 27, 2019	6.490	6.550	6.230	6.260	2,452,600	-0.20(-3.10%)
Nov 26, 2019	6.580	6.660	6.420	6.460	2,273,637	-0.13(-1.97%)
Nov 25, 2019	6.440	6.690	6.440	6.590	1,732,238	+0.10(+1.54%)
Nov 22, 2019	6.590	6.740	6.405	6.490	2,590,600	+0.12(+1.88%)
Nov 21, 2019	6.710	6.800	6.320	6.370	4,001,028	-0.33(-4.93%)
Nov 20, 2019	6.250	6.890	6.250	6.700	1,802,084	-2.97(-30.71%)
Nov 19, 2019	9.700	9.740	9.650	9.670	6,838,386	-0.01(-0.10%)
Nov 18, 2019	9.680	9.730	9.670	9.680	2,267,035	-0.02(-0.21%)
Nov 15, 2019	9.860	9.880	9.690	9.700	1,223,000	-0.11(-1.12%)
Nov 14, 2019	9.860	9.950	9.780	9.810	2,495,451	-0.03(-0.30%)
Nov 13, 2019	10.00	10.05	9.770	9.840	3,871,277	-0.20(-1.99%)
Nov 12, 2019	9.860	10.11	9.860	10.04	2,660,938	+0.18(+1.83%)
Nov 11, 2019	10.30	10.30	9.840	9.860	2,149,598	-0.44(-4.27%)
Nov 08, 2019	10.32	10.38	10.27	10.30	2,358,000	-0.03(-0.29%)
Nov 07, 2019	10.44	10.50	10.31	10.33	1,994,221	-0.08(-0.77%)
Nov 06, 2019	10.61	10.61	10.37	10.41	1,658,765	-0.20(-1.89%)
Nov 05, 2019	10.72	10.80	10.57	10.61	1,137,915	-0.10(-0.93%)
Nov 04, 2019	10.85	10.87	10.61	10.71	2,223,270	-0.03(-0.28%)
Nov 01, 2019	10.88	10.97	10.71	10.74	1,625,300	-0.11(-1.01%)
Oct 31, 2019	10.84	10.87	10.69	10.85	1,334,058	+0.20(+1.88%)
Oct 30, 2019	10.74	10.75	10.62	10.65	2,353,083	-0.10(-0.90%)
Oct 29, 2019	10.82	10.82	10.75	10.75	1,399,728	-0.08(-0.71%)
Oct 28, 2019	10.63	10.86	10.63	10.82	1,394,968	+0.21(+2.00%)
Oct 25, 2019	10.63	10.75	10.59	10.61	871,836	-0.02(-0.18%)
Oct 24, 2019	10.62	10.65	10.56	10.63	695,339	+0.03(+0.27%)
Oct 23, 2019	10.49	10.62	10.44	10.60	1,190,066	+0.09(+0.83%)
Oct 22, 2019	10.48	10.55	10.45	10.51	2,590,753	+0.04(+0.37%)
Oct 21, 2019	10.58	10.61	10.45	10.48	2,300,097	-0.06(-0.55%)
Oct 18, 2019	10.57	10.59	10.39	10.53	1,872,510	-0.02(-0.18%)
Oct 17, 2019	10.48	10.64	10.40	10.55	1,939,986	+0.12(+1.11%)
Oct 16, 2019	10.36	10.45	10.31	10.44	1,197,574	+0.10(+0.93%)
Oct 15, 2019	10.18	10.35	10.09	10.34	1,649,530	+0.18(+1.81%)
Oct 14, 2019	10.10	10.17	10.02	10.16	1,564,281	+0.02(+0.19%)
Oct 11, 2019	9.955	10.16	9.926	10.14	1,880,278	+0.25(+2.54%)
Oct 10, 2019	10.07	10.14	9.868	9.887	841,783	-0.18(-1.82%)
Oct 09, 2019	10.14	10.20	10.06	10.07	796,894	-0.03(-0.29%)
Oct 08, 2019	10.22	10.26	10.09	10.10	1,039,041	-0.17(-1.69%)
Oct 07, 2019	10.27	10.36	10.22	10.27	1,100,625	-0.06(-0.56%)
Oct 04, 2019	10.36	10.39	10.23	10.33	1,394,129	-0.03(-0.28%)
Oct 03, 2019	10.43	10.44	10.27	10.36	2,095,488	-0.07(-0.65%)
Oct 02, 2019	10.23	10.47	10.21	10.43	948,814	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.