Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.61	29.61	29.51	29.57	82,322	-0.07(-0.25%)
Feb 27, 2019	29.74	29.74	29.61	29.64	13,716	-0.17(-0.56%)
Feb 26, 2019	29.79	29.83	29.75	29.81	10,127	+0.10(+0.33%)
Feb 25, 2019	29.68	29.74	29.68	29.71	45,762	-0.07(-0.23%)
Feb 22, 2019	29.76	29.82	29.75	29.78	73,264	+0.15(+0.50%)
Feb 21, 2019	29.67	29.68	29.63	29.63	8,677	-0.15(-0.50%)
Feb 20, 2019	29.81	29.81	29.77	29.78	4,804	-0.05(-0.16%)
Feb 19, 2019	29.86	29.87	29.79	29.83	19,281	+0.02(+0.06%)
Feb 15, 2019	29.69	29.81	29.69	29.81	15,304	+0.02(+0.06%)
Feb 14, 2019	29.80	29.84	29.75	29.79	9,737	+0.13(+0.44%)
Feb 13, 2019	29.66	29.67	29.64	29.66	15,006	-0.06(-0.22%)
Feb 12, 2019	29.75	29.75	29.68	29.73	10,072	-0.06(-0.19%)
Feb 11, 2019	29.77	29.82	29.76	29.78	25,659	-0.07(-0.25%)
Feb 08, 2019	29.84	29.86	29.80	29.86	28,237	+0.07(+0.25%)
Feb 07, 2019	29.71	29.86	29.67	29.78	74,975	+0.13(+0.44%)
Feb 06, 2019	29.70	29.89	29.62	29.65	131,628	+0.02(+0.06%)
Feb 05, 2019	29.58	29.65	29.58	29.64	20,363	+0.08(+0.28%)
Feb 04, 2019	29.55	29.57	29.52	29.55	21,143	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.