Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.10	21.42	21.01	21.08	3,686,600	-0.06(-0.28%)
Feb 27, 2019	21.08	21.26	20.95	21.14	2,856,142	+0.13(+0.61%)
Feb 26, 2019	21.07	21.26	21.01	21.01	2,401,144	-0.17(-0.80%)
Feb 25, 2019	21.23	21.26	20.99	21.18	2,539,156	+0.08(+0.36%)
Feb 22, 2019	20.81	21.19	20.65	21.10	4,110,181	+0.48(+2.35%)
Feb 21, 2019	20.88	21.00	20.47	20.62	2,062,338	-0.29(-1.38%)
Feb 20, 2019	20.32	21.28	20.24	20.91	4,191,679	+0.60(+2.93%)
Feb 19, 2019	19.73	20.40	19.61	20.31	3,178,403	+0.45(+2.27%)
Feb 15, 2019	19.78	19.91	19.53	19.86	4,095,715	+0.34(+1.74%)
Feb 14, 2019	19.04	19.65	19.03	19.52	2,396,312	+0.31(+1.64%)
Feb 13, 2019	19.38	19.68	19.18	19.21	4,876,896	-0.34(-1.74%)
Feb 12, 2019	18.82	20.26	18.79	19.55	5,848,675	+0.65(+3.47%)
Feb 11, 2019	18.59	18.93	18.56	18.89	6,464,259	+0.35(+1.88%)
Feb 08, 2019	18.42	18.82	18.23	18.54	3,159,615	-0.05(-0.27%)
Feb 07, 2019	19.08	19.22	18.41	18.59	2,948,313	-0.67(-3.49%)
Feb 06, 2019	19.21	19.47	19.16	19.27	1,736,535	-0.09(-0.48%)
Feb 05, 2019	19.13	19.44	19.10	19.36	2,529,935	+0.22(+1.15%)
Feb 04, 2019	19.04	19.20	18.93	19.14	1,864,394	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.