Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.19	56.34	54.91	56.22	221,146	+0.90(+1.62%)
Feb 27, 2019	52.82	55.61	52.68	55.32	305,591	+2.20(+4.14%)
Feb 26, 2019	55.03	55.36	51.40	53.12	383,650	-2.33(-4.20%)
Feb 25, 2019	56.03	58.22	55.42	55.45	870,523	+1.96(+3.66%)
Feb 22, 2019	49.14	54.38	48.84	53.49	858,670	+5.30(+10.99%)
Feb 21, 2019	50.98	50.99	48.01	48.20	529,873	-2.95(-5.77%)
Feb 20, 2019	50.76	52.82	50.17	51.15	227,712	+0.30(+0.59%)
Feb 19, 2019	48.44	50.91	48.31	50.84	330,577	+2.52(+5.22%)
Feb 15, 2019	48.67	48.67	47.85	48.32	100,875	-0.50(-1.02%)
Feb 14, 2019	47.79	48.97	47.16	48.82	95,269	+0.92(+1.91%)
Feb 13, 2019	47.83	48.05	47.15	47.91	165,284	+0.65(+1.38%)
Feb 12, 2019	47.40	48.09	46.86	47.25	259,057	-0.05(-0.10%)
Feb 11, 2019	46.59	47.90	46.05	47.30	197,106	+1.05(+2.27%)
Feb 08, 2019	45.15	46.28	44.69	46.25	115,461	+0.82(+1.80%)
Feb 07, 2019	46.23	46.23	44.87	45.43	79,047	-1.01(-2.18%)
Feb 06, 2019	46.64	46.73	45.45	46.44	115,762	+0.04(+0.08%)
Feb 05, 2019	46.44	46.73	45.95	46.41	80,320	+0.17(+0.36%)
Feb 04, 2019	46.61	46.85	45.43	46.24	132,936	-0.28(-0.61%)
Feb 01, 2019	45.73	46.77	45.34	46.52	202,160	+0.77(+1.68%)
Jan 31, 2019	43.71	45.75	43.61	45.75	278,794	+2.34(+5.38%)
Jan 30, 2019	42.35	43.53	42.11	43.42	205,133	+1.59(+3.79%)
Jan 29, 2019	43.84	44.18	41.63	41.83	121,706	-1.98(-4.51%)
Jan 28, 2019	43.04	44.26	42.07	43.81	124,102	+0.19(+0.42%)
Jan 25, 2019	43.44	44.01	42.40	43.62	508,997	+0.67(+1.56%)
Jan 24, 2019	42.07	43.50	41.77	42.95	314,790	+1.19(+2.84%)
Jan 23, 2019	46.17	46.17	41.63	41.76	344,685	-4.17(-9.07%)
Jan 22, 2019	47.56	47.56	45.49	45.93	322,495	-1.61(-3.38%)
Jan 18, 2019	44.86	47.67	44.84	47.54	190,142	+3.07(+6.90%)
Jan 17, 2019	43.34	44.73	43.08	44.47	417,884	+0.68(+1.56%)
Jan 16, 2019	43.59	43.99	42.85	43.79	661,904	+0.37(+0.85%)
Jan 15, 2019	42.83	44.02	42.72	43.42	383,116	+0.87(+2.04%)
Jan 14, 2019	43.28	43.77	42.50	42.55	243,147	-0.86(-1.97%)
Jan 11, 2019	43.37	43.90	43.37	43.41	241,812	-0.22(-0.51%)
Jan 10, 2019	43.40	43.86	43.04	43.63	318,894	+0.49(+1.13%)
Jan 09, 2019	44.25	44.99	42.95	43.14	194,226	-0.53(-1.20%)
Jan 08, 2019	45.57	45.76	43.42	43.67	134,855	-1.58(-3.49%)
Jan 07, 2019	44.20	45.89	44.20	45.25	222,180	+1.25(+2.83%)
Jan 04, 2019	41.94	44.67	41.63	44.00	288,346	+2.86(+6.96%)
Jan 03, 2019	41.48	41.97	40.62	41.14	48,582	-1.07(-2.54%)
Jan 02, 2019	41.28	42.47	40.12	42.21	103,440	+0.04(+0.09%)
Dec 31, 2018	42.59	43.23	41.10	42.17	153,880	-0.31(-0.73%)
Dec 28, 2018	41.83	43.09	41.58	42.48	100,669	+0.77(+1.84%)
Dec 27, 2018	41.38	42.38	40.96	41.71	137,249	-0.26(-0.63%)
Dec 26, 2018	40.27	42.00	40.15	41.98	131,119	+1.86(+4.63%)
Dec 24, 2018	39.91	40.73	39.45	40.12	43,863	+0.04(+0.10%)
Dec 21, 2018	40.54	41.07	39.62	40.08	197,538	-0.49(-1.20%)
Dec 20, 2018	40.05	40.89	39.76	40.56	131,619	+0.51(+1.26%)
Dec 19, 2018	42.26	43.03	39.83	40.06	282,661	-3.00(-6.96%)
Dec 18, 2018	41.28	43.31	41.28	43.06	195,428	+1.93(+4.69%)
Dec 17, 2018	41.17	42.44	40.94	41.13	140,420	-0.45(-1.08%)
Dec 14, 2018	42.58	42.85	41.15	41.58	159,838	-1.67(-3.87%)
Dec 13, 2018	43.72	43.89	43.16	43.25	179,571	-0.11(-0.25%)
Dec 12, 2018	43.70	43.99	43.14	43.36	425,076	+0.38(+0.88%)
Dec 11, 2018	45.44	45.55	42.40	42.98	380,852	-2.16(-4.79%)
Dec 10, 2018	44.88	46.79	44.58	45.14	465,745	-0.09(-0.19%)
Dec 07, 2018	47.74	48.33	45.13	45.23	379,770	-2.91(-6.05%)
Dec 06, 2018	48.07	48.35	46.69	48.14	467,304	-1.07(-2.18%)
Dec 04, 2018	48.67	49.87	48.36	49.21	668,939	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.