Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.38	12.47	12.26	12.39	105,168	+0.09(+0.73%)
Feb 27, 2019	12.34	12.34	12.27	12.30	24,805	+0.01(+0.08%)
Feb 26, 2019	12.33	12.36	12.28	12.29	39,571	+0.04(+0.33%)
Feb 25, 2019	12.27	12.35	12.25	12.25	42,833	-0.08(-0.65%)
Feb 22, 2019	12.33	12.34	12.30	12.33	7,600	+0.02(+0.16%)
Feb 21, 2019	12.23	12.32	12.23	12.31	45,179	+0.05(+0.41%)
Feb 20, 2019	12.19	12.26	12.19	12.26	18,978	+0.08(+0.67%)
Feb 19, 2019	12.22	12.22	12.15	12.18	19,418	+0.02(+0.16%)
Feb 15, 2019	12.19	12.23	12.15	12.16	22,600	-0.01(-0.08%)
Feb 14, 2019	12.19	12.23	12.15	12.17	25,076	+0.00(+0.00%)
Feb 13, 2019	12.24	12.24	12.17	12.17	17,034	-0.04(-0.33%)
Feb 12, 2019	12.21	12.24	12.19	12.21	23,543	+0.02(+0.16%)
Feb 11, 2019	12.18	12.29	12.18	12.19	24,831	-0.06(-0.49%)
Feb 08, 2019	12.20	12.26	12.20	12.25	7,800	+0.07(+0.57%)
Feb 07, 2019	12.15	12.23	12.15	12.18	33,467	+0.04(+0.33%)
Feb 06, 2019	12.21	12.26	12.14	12.14	18,855	-0.07(-0.57%)
Feb 05, 2019	12.21	12.30	12.20	12.21	43,517	-0.09(-0.73%)
Feb 04, 2019	12.34	12.37	12.30	12.30	22,823	-0.02(-0.16%)
Feb 01, 2019	12.43	12.43	12.32	12.32	16,300	-0.02(-0.16%)
Jan 31, 2019	12.31	12.39	12.31	12.34	30,999	-0.01(-0.08%)
Jan 30, 2019	12.40	12.40	12.35	12.35	17,582	-0.03(-0.23%)
Jan 29, 2019	12.36	12.39	12.36	12.38	6,367	-0.00(-0.01%)
Jan 28, 2019	12.38	12.38	12.35	12.38	3,386	-0.01(-0.08%)
Jan 25, 2019	12.43	12.43	12.38	12.39	4,600	-0.02(-0.16%)
Jan 24, 2019	12.33	12.41	12.32	12.41	9,501	+0.10(+0.78%)
Jan 23, 2019	12.29	12.34	12.27	12.31	27,820	-0.01(-0.05%)
Jan 22, 2019	12.30	12.34	12.30	12.32	8,655	+0.02(+0.16%)
Jan 18, 2019	12.33	12.33	12.30	12.30	2,600	-0.02(-0.16%)
Jan 17, 2019	12.29	12.37	12.29	12.32	10,604	+0.04(+0.33%)
Jan 16, 2019	12.34	12.35	12.28	12.28	7,803	-0.05(-0.41%)
Jan 15, 2019	12.27	12.40	12.27	12.33	13,968	+0.01(+0.11%)
Jan 14, 2019	12.37	12.37	12.32	12.32	2,902	-0.08(-0.67%)
Jan 11, 2019	12.39	12.40	12.38	12.40	13,600	+0.02(+0.16%)
Jan 10, 2019	12.34	12.38	12.34	12.38	2,803	+0.02(+0.15%)
Jan 09, 2019	12.38	12.38	12.32	12.36	9,357	+0.01(+0.09%)
Jan 08, 2019	12.37	12.37	12.35	12.35	1,364	+0.04(+0.32%)
Jan 07, 2019	12.30	12.45	12.26	12.31	24,610	+0.10(+0.82%)
Jan 04, 2019	12.21	12.27	12.16	12.21	14,100	-0.04(-0.33%)
Jan 03, 2019	12.27	12.27	12.17	12.25	18,791	+0.08(+0.66%)
Jan 02, 2019	11.91	12.24	11.91	12.17	20,741	+0.26(+2.18%)
Dec 31, 2018	11.80	11.91	11.78	11.91	49,400	+0.11(+0.93%)
Dec 28, 2018	11.75	11.84	11.75	11.80	32,600	+0.03(+0.30%)
Dec 27, 2018	11.76	11.80	11.71	11.77	34,296	+0.02(+0.13%)
Dec 26, 2018	11.80	11.85	11.72	11.75	63,889	-0.01(-0.09%)
Dec 24, 2018	11.73	11.76	11.73	11.76	10,600	+0.03(+0.26%)
Dec 21, 2018	11.76	11.76	11.71	11.73	10,000	-0.03(-0.26%)
Dec 20, 2018	11.75	11.81	11.68	11.76	18,995	-0.02(-0.17%)
Dec 19, 2018	11.80	11.80	11.76	11.78	13,564	+0.05(+0.43%)
Dec 18, 2018	11.90	11.90	11.65	11.73	33,270	-0.19(-1.57%)
Dec 17, 2018	11.89	11.93	11.87	11.92	22,717	+0.01(+0.06%)
Dec 14, 2018	11.89	11.92	11.87	11.91	28,600	+0.01(+0.08%)
Dec 13, 2018	11.95	11.95	11.88	11.90	14,623	-0.10(-0.83%)
Dec 12, 2018	12.05	12.07	12.00	12.00	15,230	-0.05(-0.39%)
Dec 11, 2018	12.03	12.06	11.99	12.05	16,458	-0.01(-0.11%)
Dec 10, 2018	12.15	12.15	11.99	12.06	56,309	-0.07(-0.58%)
Dec 07, 2018	12.07	12.13	12.01	12.13	20,500	+0.05(+0.41%)
Dec 06, 2018	12.01	12.14	12.01	12.08	20,553	-0.01(-0.08%)
Dec 04, 2018	12.06	12.10	12.06	12.09	29,300	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.