Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.94	45.13	44.65	44.75	1,361,023	-0.17(-0.38%)
Feb 27, 2019	44.24	44.98	44.21	44.92	1,247,226	+0.42(+0.95%)
Feb 26, 2019	44.76	44.92	44.48	44.50	1,272,084	-0.11(-0.26%)
Feb 25, 2019	44.83	45.19	44.22	44.61	1,302,779	+0.30(+0.68%)
Feb 22, 2019	43.92	44.44	43.64	44.31	960,012	+0.49(+1.12%)
Feb 21, 2019	43.46	43.87	43.33	43.82	982,225	+0.24(+0.56%)
Feb 20, 2019	43.56	43.69	43.18	43.57	1,368,386	-0.07(-0.15%)
Feb 19, 2019	43.66	43.82	43.37	43.64	1,131,738	+0.08(+0.19%)
Feb 15, 2019	43.22	43.73	43.22	43.56	901,737	+0.33(+0.77%)
Feb 14, 2019	43.37	43.72	43.20	43.22	1,268,134	+0.02(+0.06%)
Feb 13, 2019	42.52	43.25	42.52	43.20	1,506,273	+0.62(+1.45%)
Feb 12, 2019	43.01	43.02	42.36	42.58	1,496,563	-0.42(-0.97%)
Feb 11, 2019	43.18	43.50	42.72	43.00	1,096,720	-0.37(-0.86%)
Feb 08, 2019	43.03	43.63	42.94	43.37	1,439,834	+0.53(+1.24%)
Feb 07, 2019	42.43	42.91	41.99	42.84	2,290,278	+0.26(+0.61%)
Feb 06, 2019	45.00	45.46	41.61	42.58	2,549,432	-3.83(-8.25%)
Feb 05, 2019	46.16	46.52	45.73	46.41	888,682	+0.23(+0.49%)
Feb 04, 2019	46.33	46.33	45.51	46.18	761,836	-0.33(-0.70%)
Feb 01, 2019	46.33	46.69	46.26	46.51	1,131,526	+0.02(+0.05%)
Jan 31, 2019	45.86	46.57	45.73	46.48	1,563,080	+0.64(+1.39%)
Jan 30, 2019	45.23	45.97	45.19	45.85	684,303	+0.64(+1.42%)
Jan 29, 2019	45.29	45.78	45.13	45.21	1,000,774	-0.16(-0.36%)
Jan 28, 2019	45.57	45.69	45.04	45.37	585,597	-0.24(-0.52%)
Jan 25, 2019	46.09	46.14	45.48	45.60	933,635	-0.48(-1.04%)
Jan 24, 2019	45.39	46.13	45.12	46.09	778,325	+0.74(+1.64%)
Jan 23, 2019	45.28	45.65	45.16	45.34	791,043	+0.00(+0.00%)
Jan 22, 2019	45.23	45.36	44.89	45.34	1,553,593	+0.33(+0.72%)
Jan 18, 2019	45.10	45.32	44.83	45.02	671,211	-0.10(-0.22%)
Jan 17, 2019	44.41	45.21	44.41	45.12	872,070	+0.51(+1.13%)
Jan 16, 2019	44.24	44.71	44.14	44.61	792,518	+0.40(+0.90%)
Jan 15, 2019	43.71	44.49	43.71	44.21	1,051,586	+0.53(+1.21%)
Jan 14, 2019	44.08	44.11	43.44	43.68	995,116	-0.60(-1.36%)
Jan 11, 2019	44.91	44.91	44.07	44.28	861,741	-0.57(-1.27%)
Jan 10, 2019	44.16	44.90	44.04	44.85	977,594	+0.82(+1.87%)
Jan 09, 2019	44.46	44.53	43.72	44.03	736,284	-0.46(-1.03%)
Jan 08, 2019	44.31	44.66	43.83	44.49	1,343,642	+0.33(+0.76%)
Jan 07, 2019	43.96	44.28	43.73	44.15	1,471,173	+0.09(+0.20%)
Jan 04, 2019	42.95	44.24	42.92	44.06	1,391,128	+0.94(+2.17%)
Jan 03, 2019	42.58	43.27	42.52	43.13	1,117,990	+0.53(+1.24%)
Jan 02, 2019	43.33	43.33	42.00	42.60	1,498,734	-0.89(-2.04%)
Dec 31, 2018	42.92	43.49	42.35	43.49	1,469,279	+0.72(+1.68%)
Dec 28, 2018	42.78	43.01	42.38	42.77	1,129,318	+0.02(+0.04%)
Dec 27, 2018	42.42	42.75	41.64	42.75	1,401,108	+0.24(+0.56%)
Dec 26, 2018	42.45	42.80	41.33	42.52	1,528,796	+0.17(+0.40%)
Dec 24, 2018	45.44	45.82	42.33	42.34	742,859	-3.16(-6.95%)
Dec 21, 2018	45.61	46.72	45.38	45.51	5,135,239	+0.06(+0.13%)
Dec 20, 2018	45.11	46.01	44.85	45.45	1,498,561	+0.34(+0.76%)
Dec 19, 2018	44.84	45.60	44.57	45.11	1,689,703	+0.47(+1.06%)
Dec 18, 2018	45.03	45.61	44.54	44.63	1,407,795	-0.37(-0.82%)
Dec 17, 2018	46.72	46.73	44.79	45.00	1,544,687	-1.68(-3.60%)
Dec 14, 2018	46.86	47.09	46.44	46.68	1,788,751	-0.62(-1.31%)
Dec 13, 2018	47.41	47.55	47.17	47.30	914,365	-0.12(-0.26%)
Dec 12, 2018	47.64	48.01	47.37	47.42	1,490,432	-0.10(-0.20%)
Dec 11, 2018	47.82	47.82	47.31	47.52	876,435	-0.16(-0.34%)
Dec 10, 2018	47.84	47.98	46.93	47.68	738,483	-0.16(-0.34%)
Dec 07, 2018	47.59	48.13	47.17	47.84	1,458,346	+0.32(+0.68%)
Dec 06, 2018	47.33	47.55	46.52	47.52	1,594,566	+0.31(+0.65%)
Dec 04, 2018	47.05	47.44	46.77	47.21	1,236,032	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.