Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.56	60.08	58.68	59.52	210,588	-0.19(-0.32%)
Feb 27, 2019	59.76	60.20	58.47	59.71	217,823	+0.12(+0.20%)
Feb 26, 2019	60.02	60.78	59.54	59.59	291,348	-0.60(-1.00%)
Feb 25, 2019	59.59	60.79	59.11	60.19	255,230	+1.31(+2.22%)
Feb 22, 2019	57.86	59.29	57.63	58.88	248,100	+0.83(+1.43%)
Feb 21, 2019	57.51	60.13	55.56	58.05	513,574	-0.95(-1.61%)
Feb 20, 2019	59.81	60.37	58.31	59.00	328,993	-0.51(-0.86%)
Feb 19, 2019	60.19	60.73	59.39	59.51	338,210	-0.68(-1.13%)
Feb 15, 2019	59.00	61.10	58.54	60.19	428,100	+1.37(+2.33%)
Feb 14, 2019	58.51	59.45	58.16	58.82	253,594	+0.36(+0.62%)
Feb 13, 2019	60.32	60.86	57.89	58.46	219,934	-1.65(-2.74%)
Feb 12, 2019	59.20	60.25	58.81	60.11	349,583	+1.09(+1.85%)
Feb 11, 2019	57.77	59.05	57.30	59.02	229,383	+1.52(+2.64%)
Feb 08, 2019	56.75	57.62	56.75	57.50	114,500	+0.48(+0.84%)
Feb 07, 2019	57.62	58.41	56.24	57.02	254,075	-0.76(-1.32%)
Feb 06, 2019	58.16	58.85	57.73	57.78	126,952	-0.37(-0.64%)
Feb 05, 2019	58.42	59.20	58.02	58.15	228,783	-0.07(-0.12%)
Feb 04, 2019	57.66	58.46	57.15	58.22	184,363	+0.56(+0.97%)
Feb 01, 2019	57.05	57.84	56.70	57.66	237,400	+0.65(+1.14%)
Jan 31, 2019	55.75	57.12	55.75	57.01	219,186	+1.26(+2.26%)
Jan 30, 2019	55.04	56.02	54.62	55.75	282,724	+1.13(+2.07%)
Jan 29, 2019	55.02	55.05	54.16	54.62	208,873	-0.35(-0.64%)
Jan 28, 2019	57.63	57.96	54.78	54.97	337,416	-2.98(-5.14%)
Jan 25, 2019	55.99	58.00	55.55	57.95	498,400	+2.14(+3.83%)
Jan 24, 2019	54.63	56.06	54.63	55.81	312,582	+1.22(+2.23%)
Jan 23, 2019	55.01	56.26	53.99	54.59	273,897	-0.56(-1.02%)
Jan 22, 2019	57.86	58.29	54.51	55.15	549,265	-3.18(-5.45%)
Jan 18, 2019	56.91	58.43	56.79	58.33	298,700	+1.58(+2.78%)
Jan 17, 2019	55.32	57.32	55.25	56.75	337,183	+1.15(+2.07%)
Jan 16, 2019	55.67	55.99	54.68	55.60	213,084	+0.36(+0.65%)
Jan 15, 2019	54.23	55.67	54.02	55.24	184,725	+1.13(+2.09%)
Jan 14, 2019	54.75	54.95	53.85	54.11	306,669	-0.99(-1.80%)
Jan 11, 2019	54.81	55.61	54.38	55.10	236,900	-0.10(-0.18%)
Jan 10, 2019	54.56	55.42	53.46	55.20	298,932	+0.44(+0.80%)
Jan 09, 2019	54.59	55.65	53.88	54.76	514,216	-0.07(-0.13%)
Jan 08, 2019	53.89	55.09	53.08	54.83	470,473	+1.20(+2.24%)
Jan 07, 2019	51.16	53.74	50.70	53.63	629,386	+2.77(+5.45%)
Jan 04, 2019	50.17	51.00	49.71	50.86	289,000	+1.41(+2.85%)
Jan 03, 2019	51.73	51.80	49.07	49.45	380,304	-2.24(-4.33%)
Jan 02, 2019	52.33	52.61	51.14	51.69	439,984	-1.05(-1.99%)
Dec 31, 2018	51.76	52.87	51.41	52.74	406,400	+1.41(+2.75%)
Dec 28, 2018	50.85	52.14	50.26	51.33	249,400	+0.81(+1.60%)
Dec 27, 2018	50.67	51.31	49.25	50.52	496,102	-1.06(-2.06%)
Dec 26, 2018	48.29	51.66	48.29	51.58	373,963	+3.32(+6.88%)
Dec 24, 2018	48.59	49.51	48.26	48.26	157,900	-0.71(-1.45%)
Dec 21, 2018	50.77	50.81	48.46	48.97	1,595,700	-1.83(-3.60%)
Dec 20, 2018	52.49	52.63	50.25	50.80	533,173	-1.55(-2.96%)
Dec 19, 2018	54.16	54.55	51.83	52.35	499,666	-1.66(-3.07%)
Dec 18, 2018	54.77	55.36	53.73	54.01	624,538	-0.20(-0.37%)
Dec 17, 2018	57.21	57.21	53.58	54.21	1,410,737	-3.09(-5.39%)
Dec 14, 2018	58.75	59.85	57.17	57.30	467,100	-1.78(-3.01%)
Dec 13, 2018	60.50	61.73	58.83	59.08	364,322	-1.57(-2.59%)
Dec 12, 2018	62.05	63.26	60.11	60.65	830,339	-1.21(-1.96%)
Dec 11, 2018	62.39	63.00	61.34	61.86	317,938	-0.06(-0.10%)
Dec 10, 2018	61.12	62.35	60.48	61.92	406,336	+0.66(+1.08%)
Dec 07, 2018	61.72	62.35	60.87	61.26	328,500	-0.47(-0.76%)
Dec 06, 2018	62.30	62.85	60.89	61.73	485,423	-1.15(-1.83%)
Dec 04, 2018	63.74	65.08	62.63	62.88	605,900	-1.45(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.