Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.547 | 0 | +0.01(+0.20%) | |||
Feb 27, 2019 | 2.542 | 0 | +0.00(+0.16%) | |||
Feb 26, 2019 | 2.538 | 0 | -0.01(-0.43%) | |||
Feb 25, 2019 | 2.549 | 0 | +0.00(+0.20%) | |||
Feb 22, 2019 | 2.544 | 0 | -0.00(-0.20%) | |||
Feb 21, 2019 | 2.549 | 0 | +0.01(+0.28%) | |||
Feb 20, 2019 | 2.542 | 0 | +0.00(+0.00%) | |||
Feb 19, 2019 | 2.542 | 0 | -0.00(-0.08%) | |||
Feb 15, 2019 | 2.544 | 0 | +0.01(+0.39%) | |||
Feb 14, 2019 | 2.534 | 0 | -0.02(-0.63%) | |||
Feb 13, 2019 | 2.540 | 2.564 | 2.540 | 2.550 | 0 | +0.00(+0.20%) |
Feb 12, 2019 | 2.545 | 0 | +0.00(+0.00%) | |||
Feb 11, 2019 | 2.545 | 0 | +0.01(+0.39%) | |||
Feb 08, 2019 | 2.535 | 0 | +0.00(+0.00%) | |||
Feb 07, 2019 | 2.535 | 0 | -0.02(-0.94%) | |||
Feb 06, 2019 | 2.559 | 0 | -0.00(-0.12%) | |||
Feb 05, 2019 | 2.562 | 0 | -0.01(-0.19%) | |||
Feb 04, 2019 | 2.567 | 0 | +0.00(+0.08%) | |||
Feb 01, 2019 | 2.565 | 0 | +0.01(+0.51%) | |||
Jan 31, 2019 | 2.552 | 0 | -0.03(-1.05%) | |||
Jan 30, 2019 | 2.579 | 0 | -0.01(-0.46%) | |||
Jan 29, 2019 | 2.591 | 0 | -0.01(-0.38%) | |||
Jan 28, 2019 | 2.601 | 0 | +0.00(+0.08%) | |||
Jan 25, 2019 | 2.599 | 0 | +0.02(+0.81%) | |||
Jan 24, 2019 | 2.578 | 0 | -0.01(-0.42%) | |||
Jan 23, 2019 | 2.589 | 0 | -0.00(-0.12%) | |||
Jan 22, 2019 | 2.592 | 0 | -0.00(-0.19%) | |||
Jan 18, 2019 | 2.597 | 0 | +0.02(+0.89%) | |||
Jan 17, 2019 | 2.574 | 0 | +0.01(+0.31%) | |||
Jan 16, 2019 | 2.566 | 0 | -0.00(-0.12%) | |||
Jan 15, 2019 | 2.569 | 0 | -0.01(-0.43%) | |||
Jan 14, 2019 | 2.580 | 0 | +0.00(+0.00%) | |||
Jan 11, 2019 | 2.580 | 0 | -0.02(-0.81%) | |||
Jan 10, 2019 | 2.601 | 0 | +0.02(+0.62%) | |||
Jan 09, 2019 | 2.585 | 0 | -0.02(-0.92%) | |||
Jan 08, 2019 | 2.609 | 0 | +0.03(+1.01%) | |||
Jan 07, 2019 | 2.583 | 0 | +0.01(+0.39%) | |||
Jan 04, 2019 | 2.573 | 0 | +0.06(+2.51%) | |||
Jan 03, 2019 | 2.510 | 0 | -0.09(-3.54%) | |||
Jan 02, 2019 | 2.602 | 0 | +0.00(+0.04%) | |||
Dec 31, 2018 | 2.575 | 2.612 | 2.575 | 2.601 | 0 | +0.01(+0.39%) |
Dec 28, 2018 | 2.591 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 2.591 | 0 | -0.03(-1.03%) | |||
Dec 26, 2018 | 2.618 | 0 | +0.01(+0.50%) | |||
Dec 24, 2018 | 2.605 | 0 | -0.03(-1.10%) | |||
Dec 21, 2018 | 2.634 | 0 | -0.01(-0.23%) | |||
Dec 20, 2018 | 2.640 | 0 | +0.01(+0.30%) | |||
Dec 19, 2018 | 2.632 | 0 | -0.00(-0.11%) | |||
Dec 18, 2018 | 2.635 | 0 | -0.02(-0.68%) | |||
Dec 17, 2018 | 2.653 | 0 | -0.02(-0.71%) | |||
Dec 14, 2018 | 2.672 | 0 | -0.02(-0.60%) | |||
Dec 13, 2018 | 2.688 | 0 | -0.01(-0.41%) | |||
Dec 12, 2018 | 2.699 | 0 | -0.01(-0.18%) | |||
Dec 11, 2018 | 2.704 | 0 | +0.02(+0.56%) | |||
Dec 10, 2018 | 2.689 | 0 | +0.01(+0.22%) | |||
Dec 07, 2018 | 2.683 | 0 | -0.02(-0.63%) | |||
Dec 06, 2018 | 2.700 | 0 | -0.00(-0.04%) | |||
Dec 04, 2018 | 2.701 | 0 | -0.01(-0.22%) |