Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.63	10.73	10.60	10.61	89,800	+0.26(+2.51%)
Mar 28, 2019	10.71	10.79	10.19	10.35	205,476	-0.64(-5.81%)
Mar 27, 2019	11.40	11.51	10.80	10.99	269,080	-0.66(-5.67%)
Mar 26, 2019	11.91	11.92	11.60	11.65	60,033	-0.18(-1.52%)
Mar 25, 2019	11.63	11.85	11.63	11.83	38,004	+0.20(+1.74%)
Mar 22, 2019	11.83	11.92	11.61	11.63	73,500	-0.35(-2.94%)
Mar 21, 2019	12.15	12.22	11.93	11.98	109,232	-0.12(-1.02%)
Mar 20, 2019	12.00	12.14	11.97	12.10	85,754	+0.14(+1.20%)
Mar 19, 2019	11.87	11.97	11.82	11.96	72,069	+0.15(+1.23%)
Mar 18, 2019	11.68	11.82	11.68	11.81	27,714	+0.13(+1.14%)
Mar 15, 2019	11.63	11.73	11.60	11.68	40,300	+0.15(+1.31%)
Mar 14, 2019	11.71	11.71	11.50	11.53	45,327	-0.17(-1.46%)
Mar 13, 2019	11.56	11.71	11.53	11.70	45,420	+0.20(+1.74%)
Mar 12, 2019	11.45	11.53	11.45	11.50	33,004	+0.10(+0.88%)
Mar 11, 2019	11.25	11.40	11.24	11.40	73,719	+0.15(+1.33%)
Mar 08, 2019	11.23	11.27	11.21	11.25	111,200	-0.02(-0.18%)
Mar 07, 2019	11.36	11.44	11.20	11.27	64,906	-0.11(-0.97%)
Mar 06, 2019	11.26	11.40	11.19	11.38	48,526	+0.04(+0.35%)
Mar 05, 2019	11.25	11.35	11.21	11.34	74,290	-0.04(-0.35%)
Mar 04, 2019	11.65	11.69	11.30	11.38	97,154	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.