Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.50	19.56	19.08	19.21	248,072	-0.18(-0.91%)
Mar 28, 2019	19.16	19.39	19.09	19.39	132,144	+0.24(+1.25%)
Mar 27, 2019	19.34	19.40	19.13	19.15	240,591	-0.31(-1.60%)
Mar 26, 2019	18.97	19.46	18.97	19.46	154,852	+0.57(+3.00%)
Mar 25, 2019	18.83	19.17	18.73	18.89	289,091	+0.07(+0.38%)
Mar 22, 2019	19.62	19.62	18.80	18.82	279,253	-0.90(-4.58%)
Mar 21, 2019	19.68	20.00	19.37	19.72	181,802	-0.02(-0.08%)
Mar 20, 2019	20.04	20.17	19.72	19.74	159,065	-0.33(-1.63%)
Mar 19, 2019	20.16	20.40	19.98	20.07	278,213	-0.10(-0.51%)
Mar 18, 2019	20.08	20.29	20.03	20.17	228,127	+0.10(+0.48%)
Mar 15, 2019	19.72	20.13	19.70	20.08	473,853	+0.42(+2.15%)
Mar 14, 2019	19.54	19.70	19.48	19.65	192,211	+0.10(+0.53%)
Mar 13, 2019	19.52	19.58	19.46	19.55	363,741	+0.06(+0.33%)
Mar 12, 2019	19.59	19.80	19.42	19.48	160,653	-0.15(-0.77%)
Mar 11, 2019	19.51	19.88	19.48	19.64	239,186	+0.14(+0.70%)
Mar 08, 2019	19.36	19.61	19.33	19.50	161,415	+0.09(+0.45%)
Mar 07, 2019	19.62	19.70	19.36	19.41	155,059	-0.22(-1.14%)
Mar 06, 2019	20.16	20.18	19.57	19.64	239,450	-0.47(-2.34%)
Mar 05, 2019	19.99	20.16	19.82	20.11	270,017	+0.14(+0.72%)
Mar 04, 2019	19.82	20.12	19.81	19.96	380,944	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.