Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2600	0.2800	0.2500	0.2700	796,405	+0.02(+5.88%)
Mar 28, 2019	0.2500	0.2550	0.2500	0.2550	139,000	+0.01(+2.00%)
Mar 27, 2019	0.2550	0.2550	0.2500	0.2500	29,000	-0.01(-3.85%)
Mar 26, 2019	0.2600	0.2600	0.2600	0.2600	44,800	-0.01(-3.70%)
Mar 25, 2019	0.2600	0.2700	0.2550	0.2700	5,500	+0.01(+3.85%)
Mar 22, 2019	0.2550	0.2600	0.2550	0.2600	37,000	+0.01(+4.00%)
Mar 21, 2019	0.2550	0.2550	0.2500	0.2500	3,000	-0.01(-1.96%)
Mar 20, 2019	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
Mar 19, 2019	0.2550	0.2550	0.2450	0.2500	46,000	-0.01(-1.96%)
Mar 18, 2019	0.2550	0.2550	0.2550	0.2550	2,000	+0.00(+0.00%)
Mar 15, 2019	0.2600	0.2600	0.2550	0.2550	62,000	+0.01(+2.00%)
Mar 14, 2019	0.2550	0.2600	0.2500	0.2500	97,000	+0.01(+2.04%)
Mar 13, 2019	0.2450	0.2450	0.2450	0.2450	2,500	+0.00(+0.00%)
Mar 12, 2019	0.2450	0.2450	0.2450	0.2450	55,000	+0.01(+2.08%)
Mar 08, 2019		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 07, 2019	0.2450	0.2450	0.2350	0.2350	26,000	+0.00(+0.00%)
Mar 06, 2019	0.2300	0.2350	0.2250	0.2350	48,500	+0.00(+2.17%)
Mar 05, 2019	0.2400	0.2400	0.2200	0.2300	99,500	-0.01(-4.17%)
Mar 04, 2019	0.2500	0.2500	0.2400	0.2400	38,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.