Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.98	19.36	18.97	19.27	16,747,268	+0.46(+2.42%)
Mar 28, 2019	19.30	19.44	18.78	18.81	12,714,171	-0.39(-2.02%)
Mar 27, 2019	19.35	19.46	19.03	19.20	11,396,528	+0.13(+0.66%)
Mar 26, 2019	19.30	19.48	18.90	19.07	7,182,027	-0.04(-0.20%)
Mar 25, 2019	19.00	19.26	18.80	19.11	6,825,001	+0.02(+0.10%)
Mar 22, 2019	19.95	20.04	19.03	19.09	11,856,768	-1.05(-5.19%)
Mar 21, 2019	19.43	20.32	19.37	20.14	12,993,867	+0.76(+3.90%)
Mar 20, 2019	19.58	19.71	19.34	19.38	8,517,308	-0.21(-1.09%)
Mar 19, 2019	19.41	19.79	19.38	19.60	9,578,098	+0.27(+1.40%)
Mar 18, 2019	19.46	19.52	19.05	19.32	8,107,264	-0.18(-0.94%)
Mar 15, 2019	19.01	19.54	18.94	19.51	17,901,550	+0.71(+3.76%)
Mar 14, 2019	19.04	19.19	18.75	18.80	5,588,242	-0.27(-1.42%)
Mar 13, 2019	19.26	19.35	19.01	19.07	7,850,049	-0.10(-0.51%)
Mar 12, 2019	18.83	19.35	18.72	19.17	13,900,028	+0.40(+2.12%)
Mar 11, 2019	18.21	18.87	18.21	18.77	13,106,066	+0.68(+3.75%)
Mar 08, 2019	18.07	18.23	17.51	18.09	22,286,400	-0.47(-2.56%)
Mar 07, 2019	18.93	18.95	18.47	18.57	23,091,348	-0.42(-2.19%)
Mar 06, 2019	19.42	19.48	18.99	18.99	10,739,376	-0.44(-2.24%)
Mar 05, 2019	19.43	19.59	19.32	19.42	7,589,399	-0.09(-0.45%)
Mar 04, 2019	19.55	19.73	19.22	19.51	11,496,624	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.