Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.44	40.46	39.98	40.12	697,974	-0.08(-0.20%)
Mar 28, 2019	40.50	40.64	39.75	40.20	876,928	-0.25(-0.63%)
Mar 27, 2019	40.65	40.79	40.27	40.46	527,563	-0.18(-0.44%)
Mar 26, 2019	40.56	40.88	40.34	40.64	702,371	+0.30(+0.74%)
Mar 25, 2019	40.62	40.83	40.23	40.34	848,793	-0.24(-0.60%)
Mar 22, 2019	40.74	41.02	40.57	40.58	713,809	-0.36(-0.88%)
Mar 21, 2019	40.44	41.34	40.41	40.94	690,142	+0.45(+1.12%)
Mar 20, 2019	40.47	41.13	40.37	40.49	814,187	-0.08(-0.20%)
Mar 19, 2019	40.88	41.10	40.54	40.57	623,064	-0.20(-0.49%)
Mar 18, 2019	40.65	40.97	40.65	40.77	736,959	+0.21(+0.51%)
Mar 15, 2019	40.39	40.75	40.30	40.56	974,706	+0.12(+0.29%)
Mar 14, 2019	40.19	40.49	40.00	40.45	447,939	+0.28(+0.70%)
Mar 13, 2019	40.08	40.20	39.94	40.17	660,093	+0.13(+0.32%)
Mar 12, 2019	39.95	40.19	39.78	40.04	664,446	+0.15(+0.39%)
Mar 11, 2019	39.26	39.89	39.03	39.89	735,758	+0.83(+2.12%)
Mar 08, 2019	39.06	39.45	38.87	39.06	770,089	-0.30(-0.75%)
Mar 07, 2019	39.12	39.69	39.00	39.36	1,248,229	+0.08(+0.21%)
Mar 06, 2019	39.35	39.70	39.12	39.28	944,269	-0.05(-0.14%)
Mar 05, 2019	39.52	39.67	39.10	39.33	1,566,225	-0.20(-0.50%)
Mar 04, 2019	39.41	39.68	39.22	39.53	893,423	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.