Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.13	34.41	34.02	34.39	2,629,200	+0.29(+0.85%)
Mar 28, 2019	34.21	34.30	33.96	34.10	1,125,151	-0.10(-0.29%)
Mar 27, 2019	34.20	34.31	33.98	34.20	746,783	-0.08(-0.23%)
Mar 26, 2019	34.30	34.35	34.21	34.28	730,119	+0.45(+1.33%)
Mar 25, 2019	33.87	33.93	33.74	33.83	399,601	+0.07(+0.21%)
Mar 22, 2019	33.80	33.94	33.67	33.76	870,500	-0.36(-1.06%)
Mar 21, 2019	33.74	34.12	33.72	34.12	683,031	+0.03(+0.09%)
Mar 20, 2019	33.72	34.21	33.63	34.09	901,890	+0.40(+1.17%)
Mar 19, 2019	33.86	33.86	33.66	33.70	1,529,430	-0.16(-0.49%)
Mar 18, 2019	33.81	33.90	33.72	33.86	367,727	-0.07(-0.21%)
Mar 15, 2019	33.95	34.03	33.82	33.93	548,700	-0.28(-0.82%)
Mar 14, 2019	33.75	34.27	33.75	34.21	920,313	+0.47(+1.39%)
Mar 13, 2019	33.65	33.76	33.61	33.74	480,314	+0.19(+0.57%)
Mar 12, 2019	33.53	33.60	33.46	33.55	506,758	-0.06(-0.18%)
Mar 11, 2019	33.50	33.63	33.46	33.61	488,583	-0.01(-0.03%)
Mar 08, 2019	33.38	33.65	33.10	33.62	563,100	+0.12(+0.36%)
Mar 07, 2019	33.73	33.81	33.45	33.50	880,434	-1.32(-3.79%)
Mar 06, 2019	34.88	34.91	34.63	34.82	318,519	-0.02(-0.06%)
Mar 05, 2019	34.64	34.88	34.62	34.84	605,883	+0.05(+0.14%)
Mar 04, 2019	34.78	34.86	34.53	34.79	1,840,137	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.