Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.63	67.79	67.27	67.69	303,062	+0.18(+0.27%)
Mar 28, 2019	67.89	68.04	67.05	67.51	225,520	-0.25(-0.38%)
Mar 27, 2019	68.17	68.19	67.40	67.77	341,226	-0.36(-0.53%)
Mar 26, 2019	67.96	68.51	67.79	68.13	219,325	+0.30(+0.44%)
Mar 25, 2019	66.84	67.89	66.40	67.83	468,471	+1.03(+1.54%)
Mar 22, 2019	67.04	67.79	66.67	66.80	369,072	-0.24(-0.36%)
Mar 21, 2019	66.07	67.06	66.07	67.04	317,348	+0.88(+1.33%)
Mar 20, 2019	65.74	66.74	65.27	66.16	389,700	+0.41(+0.63%)
Mar 19, 2019	66.43	66.43	65.50	65.75	263,937	-0.65(-0.98%)
Mar 18, 2019	65.81	66.68	65.55	66.40	499,019	+0.38(+0.57%)
Mar 15, 2019	66.24	66.87	65.59	66.02	1,167,512	+0.19(+0.29%)
Mar 14, 2019	66.30	66.78	65.82	65.83	350,797	-0.39(-0.60%)
Mar 13, 2019	65.94	66.58	65.79	66.23	387,897	+0.23(+0.35%)
Mar 12, 2019	65.72	66.30	65.67	66.00	339,342	+0.37(+0.56%)
Mar 11, 2019	65.23	65.78	65.23	65.63	343,131	+0.49(+0.74%)
Mar 08, 2019	64.94	65.41	64.79	65.14	378,311	+0.32(+0.50%)
Mar 07, 2019	65.17	65.77	64.61	64.82	441,518	-0.18(-0.28%)
Mar 06, 2019	64.93	65.18	64.53	65.00	276,504	+0.11(+0.18%)
Mar 05, 2019	64.99	65.32	64.78	64.88	178,143	-0.20(-0.31%)
Mar 04, 2019	64.80	65.10	64.21	65.09	347,123	+0.36(+0.55%)
Mar 01, 2019	64.89	65.16	64.14	64.73	237,242	-0.03(-0.05%)
Feb 28, 2019	64.18	65.04	63.77	64.76	466,537	+0.41(+0.63%)
Feb 27, 2019	63.11	64.41	63.11	64.35	345,857	+0.98(+1.55%)
Feb 26, 2019	63.44	63.78	63.11	63.37	323,077	+0.13(+0.21%)
Feb 25, 2019	63.85	64.00	63.01	63.24	338,401	-0.73(-1.15%)
Feb 22, 2019	63.72	64.38	63.50	63.98	386,299	+0.43(+0.68%)
Feb 21, 2019	62.92	63.58	62.46	63.55	354,101	+0.46(+0.72%)
Feb 20, 2019	62.81	63.30	62.44	63.09	341,569	+0.33(+0.53%)
Feb 19, 2019	62.61	63.23	62.48	62.75	445,990	+0.20(+0.33%)
Feb 15, 2019	61.57	63.01	61.57	62.55	658,938	+1.04(+1.69%)
Feb 14, 2019	62.18	62.61	61.48	61.51	13,790,881	-1.08(-1.72%)
Feb 13, 2019	62.66	62.79	62.26	62.59	479,560	-0.23(-0.36%)
Feb 12, 2019	63.22	63.32	62.48	62.82	536,830	-0.20(-0.31%)
Feb 11, 2019	62.84	63.17	61.88	63.01	974,648	-1.12(-1.74%)
Feb 08, 2019	63.78	64.18	63.43	64.13	302,646	+0.42(+0.67%)
Feb 07, 2019	63.64	63.91	62.94	63.71	441,479	+0.07(+0.12%)
Feb 06, 2019	60.85	64.23	60.42	63.64	536,408	-0.67(-1.04%)
Feb 05, 2019	64.50	64.72	64.02	64.30	228,611	-0.19(-0.29%)
Feb 04, 2019	64.20	64.50	63.46	64.49	218,935	+0.24(+0.38%)
Feb 01, 2019	64.70	64.70	63.61	64.25	192,537	-0.56(-0.86%)
Jan 31, 2019	63.50	64.94	63.50	64.80	240,213	+1.31(+2.07%)
Jan 30, 2019	62.49	63.74	62.38	63.49	198,772	+0.94(+1.50%)
Jan 29, 2019	63.06	63.41	62.53	62.55	175,898	-0.28(-0.44%)
Jan 28, 2019	62.88	63.10	61.94	62.83	190,239	-0.07(-0.10%)
Jan 25, 2019	63.37	63.55	62.72	62.89	238,344	-0.49(-0.77%)
Jan 24, 2019	63.02	63.40	62.23	63.38	196,122	+0.61(+0.98%)
Jan 23, 2019	61.85	62.87	61.12	62.77	303,726	-0.23(-0.36%)
Jan 22, 2019	63.21	63.72	62.75	63.00	284,828	-0.16(-0.26%)
Jan 18, 2019	62.72	63.58	62.51	63.16	254,634	+0.51(+0.82%)
Jan 17, 2019	61.68	62.75	61.65	62.65	227,408	+0.88(+1.43%)
Jan 16, 2019	61.10	61.86	60.91	61.77	189,188	+0.89(+1.46%)
Jan 15, 2019	60.44	61.29	60.26	60.88	170,069	+0.47(+0.78%)
Jan 14, 2019	60.36	60.56	59.94	60.40	285,997	-0.22(-0.36%)
Jan 11, 2019	60.89	61.19	60.26	60.62	264,922	-0.36(-0.59%)
Jan 10, 2019	60.33	61.03	59.88	60.98	267,454	+0.85(+1.41%)
Jan 09, 2019	60.41	60.91	59.90	60.13	169,724	-0.58(-0.95%)
Jan 08, 2019	59.81	60.87	59.56	60.71	248,466	+1.04(+1.74%)
Jan 07, 2019	59.37	60.19	59.23	59.68	261,844	-0.56(-0.94%)
Jan 04, 2019	59.32	60.57	59.09	60.24	229,771	+0.87(+1.47%)
Jan 03, 2019	59.05	60.07	58.72	59.37	188,684	+0.24(+0.41%)
Jan 02, 2019	60.10	60.11	58.52	59.12	304,904	-1.36(-2.25%)
Dec 31, 2018	60.13	60.59	59.59	60.48	250,225	+0.36(+0.60%)
Dec 28, 2018	60.17	60.79	59.46	60.12	210,419	+0.33(+0.55%)
Dec 27, 2018	58.78	59.85	57.97	59.80	266,764	+0.68(+1.15%)
Dec 26, 2018	58.30	59.50	57.59	59.12	306,946	+1.03(+1.77%)
Dec 24, 2018	61.45	61.63	58.04	58.09	142,810	-3.31(-5.40%)
Dec 21, 2018	61.95	63.59	61.37	61.41	1,080,022	-0.51(-0.83%)
Dec 20, 2018	61.61	62.73	61.10	61.92	210,421	+0.13(+0.21%)
Dec 19, 2018	61.97	63.03	61.40	61.79	206,103	-0.15(-0.24%)
Dec 18, 2018	62.61	63.28	61.72	61.94	272,283	-0.48(-0.77%)
Dec 17, 2018	64.66	65.04	62.02	62.42	374,649	-2.34(-3.62%)
Dec 14, 2018	65.13	65.30	64.30	64.76	148,689	-0.47(-0.71%)
Dec 13, 2018	64.73	65.67	64.73	65.23	163,700	+0.28(+0.43%)
Dec 12, 2018	64.87	65.33	64.57	64.95	296,112	+0.22(+0.34%)
Dec 11, 2018	65.11	65.35	64.27	64.73	273,498	-0.14(-0.21%)
Dec 10, 2018	64.51	65.08	63.24	64.87	282,979	+0.47(+0.73%)
Dec 07, 2018	64.20	65.02	63.69	64.40	340,705	+0.19(+0.29%)
Dec 06, 2018	62.90	64.26	62.41	64.21	354,959	+1.52(+2.43%)
Dec 04, 2018	64.11	64.74	62.31	62.69	727,439	-1.44(-2.25%)
Dec 03, 2018	63.96	64.25	63.08	64.13	242,573	+0.19(+0.29%)
Nov 30, 2018	62.62	64.11	62.31	63.95	586,146	+1.32(+2.11%)
Nov 29, 2018	63.79	64.53	62.51	62.63	431,200	-1.30(-2.03%)
Nov 28, 2018	64.63	64.77	63.83	63.92	309,697	-0.55(-0.85%)
Nov 27, 2018	64.25	64.71	64.07	64.47	208,657	+0.04(+0.06%)
Nov 26, 2018	64.13	64.50	63.79	64.43	269,018	+0.50(+0.79%)
Nov 23, 2018	63.70	64.31	63.50	63.93	82,060	+0.28(+0.43%)
Nov 21, 2018		63.66	63.66	63.66	0	-0.79(-1.22%)
Nov 20, 2018	65.48	65.75	64.11	64.44	241,692	-0.69(-1.06%)
Nov 19, 2018	63.10	65.46	63.10	65.13	516,443	+1.21(+1.89%)
Nov 16, 2018	62.22	64.04	61.65	63.92	556,407	+1.86(+2.99%)
Nov 15, 2018	62.34	62.58	59.91	62.07	404,004	+0.53(+0.86%)
Nov 14, 2018	61.77	62.40	61.49	61.54	212,408	-0.23(-0.38%)
Nov 13, 2018	61.82	62.09	61.14	61.77	185,398	+0.09(+0.14%)
Nov 12, 2018	61.57	62.86	61.44	61.69	122,615	+0.00(+0.00%)
Nov 09, 2018	61.51	62.20	61.22	61.69	136,479	+0.20(+0.33%)
Nov 08, 2018	61.20	61.49	60.29	61.48	154,393	+0.28(+0.46%)
Nov 07, 2018	60.41	61.40	60.22	61.20	227,863	+0.75(+1.25%)
Nov 06, 2018	59.37	60.49	59.37	60.45	190,974	+1.04(+1.75%)
Nov 05, 2018	58.36	59.46	58.20	59.41	292,941	+1.23(+2.12%)
Nov 02, 2018	58.77	59.08	57.74	58.18	225,080	-0.58(-0.98%)
Nov 01, 2018	58.92	59.08	58.27	58.75	234,062	-0.06(-0.11%)
Oct 31, 2018	59.94	59.94	58.64	58.82	221,642	-1.09(-1.81%)
Oct 30, 2018	59.85	60.68	59.17	59.90	195,412	+0.15(+0.26%)
Oct 29, 2018	59.18	60.32	59.18	59.75	195,654	+0.37(+0.63%)
Oct 26, 2018	59.94	60.19	58.98	59.38	224,216	-0.55(-0.92%)
Oct 25, 2018	61.01	61.22	59.59	59.93	311,455	-1.13(-1.84%)
Oct 24, 2018	60.62	61.86	60.30	61.05	290,021	+0.69(+1.14%)
Oct 23, 2018	60.58	60.92	60.02	60.37	199,478	-0.30(-0.49%)
Oct 22, 2018	61.16	61.48	60.60	60.66	145,954	-0.33(-0.54%)
Oct 19, 2018	59.77	61.18	59.77	61.00	243,466	+1.04(+1.73%)
Oct 18, 2018	59.89	60.45	59.45	59.96	165,930	+0.09(+0.15%)
Oct 17, 2018	59.75	59.96	59.16	59.87	130,178	+0.20(+0.34%)
Oct 16, 2018	58.53	59.81	58.35	59.67	179,435	+1.09(+1.87%)
Oct 15, 2018	58.01	58.91	57.74	58.57	151,146	+0.53(+0.92%)
Oct 12, 2018	59.48	59.48	57.47	58.04	189,047	-1.10(-1.86%)
Oct 11, 2018	60.19	60.34	59.08	59.14	247,797	-1.20(-1.99%)
Oct 10, 2018	60.17	61.57	59.99	60.34	244,525	+0.01(+0.01%)
Oct 09, 2018	60.42	61.01	59.99	60.33	198,091	+0.14(+0.23%)
Oct 08, 2018	59.57	60.67	59.49	60.19	177,385	+0.75(+1.27%)
Oct 05, 2018	58.79	59.72	58.79	59.44	149,313	+0.74(+1.26%)
Oct 04, 2018	58.07	58.83	57.32	58.70	191,582	+0.38(+0.65%)
Oct 03, 2018	59.08	59.41	57.91	58.32	206,642	-0.74(-1.25%)
Oct 02, 2018	58.53	59.33	58.53	59.06	155,000	+0.66(+1.12%)
Oct 01, 2018	59.58	59.71	58.40	58.40	210,948	-1.20(-2.01%)
Sep 28, 2018	58.83	59.72	58.59	59.60	298,996	+0.81(+1.38%)
Sep 27, 2018	58.35	59.40	58.35	58.79	183,871	+0.41(+0.69%)
Sep 26, 2018	59.16	59.44	58.27	58.39	219,446	-0.65(-1.10%)
Sep 25, 2018	59.60	59.60	58.79	59.04	252,418	-0.61(-1.02%)
Sep 24, 2018	60.33	60.33	59.40	59.64	233,619	-0.77(-1.27%)
Sep 21, 2018	60.33	60.86	60.21	60.41	500,384	-0.12(-0.20%)
Sep 20, 2018	60.13	60.66	59.68	60.54	178,141	+0.41(+0.67%)
Sep 19, 2018	61.63	61.63	59.72	60.13	338,664	-1.58(-2.56%)
Sep 18, 2018	61.99	62.14	61.55	61.71	178,558	-0.32(-0.52%)
Sep 17, 2018	61.71	62.24	61.31	62.03	158,455	+0.41(+0.66%)
Sep 14, 2018	61.55	61.87	61.04	61.63	165,848	-0.12(-0.20%)
Sep 13, 2018	61.10	61.79	60.49	61.75	180,739	+0.77(+1.26%)
Sep 12, 2018	61.14	61.39	60.74	60.98	197,240	-0.08(-0.13%)
Sep 11, 2018	60.98	61.35	60.78	61.06	154,193	+0.24(+0.40%)
Sep 10, 2018	60.70	61.39	60.70	60.82	242,964	-0.07(-0.12%)
Sep 07, 2018	61.49	61.57	60.73	60.89	226,019	-0.68(-1.11%)
Sep 06, 2018	61.33	61.73	61.17	61.57	274,836	+0.32(+0.53%)
Sep 05, 2018	60.13	61.31	60.09	61.25	203,983	+1.17(+1.94%)
Sep 04, 2018	59.96	60.41	59.88	60.09	172,444	+0.12(+0.20%)
Aug 31, 2018		59.96	59.96	59.96	0	+0.08(+0.13%)
Aug 30, 2018	60.17	60.29	59.80	59.88	158,278	-0.20(-0.33%)
Aug 29, 2018	60.00	60.17	59.72	60.09	195,971	+0.20(+0.34%)
Aug 28, 2018	60.21	60.33	59.68	59.88	118,051	-0.28(-0.47%)
Aug 27, 2018	60.89	61.13	59.96	60.17	129,543	-0.68(-1.12%)
Aug 24, 2018	60.89	61.01	60.53	60.85	131,160	+0.04(+0.07%)
Aug 23, 2018	61.09	61.53	60.77	60.81	136,631	-0.16(-0.26%)
Aug 22, 2018	61.49	61.49	60.81	60.97	183,620	-0.64(-1.04%)
Aug 21, 2018	61.57	61.94	61.01	61.61	322,154	+0.04(+0.07%)
Aug 20, 2018	61.98	62.11	61.45	61.57	172,454	-0.20(-0.33%)
Aug 17, 2018	61.77	62.18	61.57	61.77	261,576	-0.08(-0.13%)
Aug 16, 2018	60.89	61.85	60.85	61.85	197,603	+0.92(+1.52%)
Aug 15, 2018	60.45	61.25	60.41	60.93	202,200	+0.76(+1.27%)
Aug 14, 2018	59.96	60.69	59.88	60.17	209,868	+0.28(+0.47%)
Aug 13, 2018	60.25	60.29	59.60	59.88	179,632	-0.24(-0.40%)
Aug 10, 2018	60.37	61.09	60.09	60.13	181,263	-0.20(-0.33%)
Aug 09, 2018	59.92	60.49	59.68	60.33	223,281	+0.32(+0.54%)
Aug 08, 2018	59.56	60.09	59.20	60.00	295,743	+0.24(+0.40%)
Aug 07, 2018	59.00	59.84	58.72	59.76	258,379	+0.56(+0.95%)
Aug 06, 2018	58.07	59.28	58.07	59.20	326,367	+1.37(+2.36%)
Aug 03, 2018	57.27	58.11	57.27	57.83	319,510	+0.52(+0.91%)
Aug 02, 2018	57.07	57.67	56.71	57.31	452,495	+0.24(+0.42%)
Aug 01, 2018	57.59	57.59	56.51	57.07	326,092	-0.52(-0.91%)
Jul 31, 2018	57.35	57.79	56.91	57.59	413,045	+0.44(+0.77%)
Jul 30, 2018	57.67	58.07	56.79	57.15	336,774	-0.56(-0.98%)
Jul 27, 2018	58.24	58.48	57.47	57.71	245,413	-0.60(-1.03%)
Jul 26, 2018	58.15	58.68	58.14	58.32	187,194	+0.32(+0.55%)
Jul 25, 2018	58.03	58.56	57.87	57.99	238,167	-0.20(-0.35%)
Jul 24, 2018	57.95	58.36	57.19	58.20	229,995	+0.12(+0.21%)
Jul 23, 2018	57.99	58.20	57.73	58.07	265,447	+0.00(+0.00%)
Jul 20, 2018	58.24	58.28	57.47	58.07	210,831	-0.28(-0.48%)
Jul 19, 2018	57.23	58.44	57.23	58.36	215,489	+1.05(+1.82%)
Jul 18, 2018	57.55	57.55	56.99	57.31	142,580	-0.36(-0.63%)
Jul 17, 2018	58.11	58.40	57.55	57.67	161,535	-0.44(-0.76%)
Jul 16, 2018	58.15	58.15	57.59	58.11	227,807	+0.12(+0.21%)
Jul 13, 2018	58.68	58.80	57.91	57.99	214,859	-0.48(-0.83%)
Jul 12, 2018	58.72	58.72	58.26	58.48	183,315	-0.04(-0.07%)
Jul 11, 2018	58.40	58.76	58.40	58.52	247,120	-0.04(-0.07%)
Jul 10, 2018	58.24	58.68	57.83	58.56	225,680	+0.32(+0.55%)
Jul 09, 2018	59.80	59.80	57.91	58.24	331,372	-1.57(-2.62%)
Jul 06, 2018	59.52	60.00	59.40	59.80	149,833	+0.44(+0.75%)
Jul 05, 2018	58.32	59.44	58.07	59.36	303,915	+1.13(+1.93%)
Jul 03, 2018		58.24	58.24	58.24	0	+0.60(+1.05%)
Jul 02, 2018	56.91	57.63	56.67	57.63	281,849	+0.80(+1.42%)
Jun 29, 2018	57.55	57.55	56.67	56.83	396,041	-0.52(-0.91%)
Jun 28, 2018	57.19	57.63	57.11	57.35	250,079	+0.20(+0.35%)
Jun 27, 2018	57.03	57.23	56.59	57.15	350,112	-0.04(-0.07%)
Jun 26, 2018	57.27	57.55	57.03	57.19	294,122	-0.32(-0.56%)
Jun 25, 2018	57.03	57.67	57.03	57.51	349,971	+0.36(+0.63%)
Jun 22, 2018	56.71	57.39	56.63	57.15	867,511	+0.52(+0.92%)
Jun 21, 2018	56.35	57.15	56.30	56.63	484,164	+0.36(+0.64%)
Jun 20, 2018	56.14	56.81	55.90	56.26	392,870	+0.08(+0.14%)
Jun 19, 2018	55.06	56.26	54.98	56.18	698,925	+1.25(+2.27%)
Jun 18, 2018	53.93	54.98	53.93	54.94	477,619	+0.93(+1.71%)
Jun 15, 2018		52.65	52.65	54.01	1,601,705	+1.37(+2.60%)
Jun 14, 2018	52.73	52.93	52.40	52.65	694,113	+0.12(+0.23%)
Jun 13, 2018	53.13	53.37	52.24	52.52	563,284	-0.76(-1.43%)
Jun 12, 2018	53.37	53.64	53.01	53.29	485,260	-0.16(-0.30%)
Jun 11, 2018	53.65	54.13	53.25	53.45	461,982	-0.16(-0.30%)
Jun 08, 2018	54.25	54.54	53.49	53.61	265,361	-0.51(-0.95%)
Jun 07, 2018	54.20	54.36	53.76	54.12	367,572	-0.08(-0.15%)
Jun 06, 2018			54.00	54.20	382,246	-1.60(-2.86%)
Jun 05, 2018	56.36	56.36	55.56	55.80	339,940	-0.40(-0.71%)
Jun 04, 2018	56.32	56.48	55.84	56.20	418,166	+0.04(+0.07%)
Jun 01, 2018	56.88	57.03	55.80	56.16	364,263	-0.68(-1.19%)
May 31, 2018	57.27	57.67	56.76	56.84	264,438	-0.44(-0.77%)
May 30, 2018	56.48	57.75	56.48	57.27	316,915	+0.76(+1.34%)
May 29, 2018	56.00	56.68	55.76	56.52	617,451	+0.52(+0.93%)
May 25, 2018		56.00	56.00	56.00	0	-0.12(-0.21%)
May 24, 2018	56.12	56.36	55.88	56.12	599,850	+0.00(+0.00%)
May 23, 2018	56.16	56.56	55.88	56.12	567,816	+0.24(+0.43%)
May 22, 2018	55.96	56.36	55.70	55.88	244,471	-0.08(-0.14%)
May 21, 2018	55.76	56.16	55.40	55.96	350,312	+0.40(+0.72%)
May 18, 2018	55.88	55.88	55.36	55.56	359,395	+0.12(+0.22%)
May 17, 2018	55.72	56.04	55.16	55.44	532,939	-0.08(-0.14%)
May 16, 2018	56.36	56.56	55.44	55.52	351,892	-0.68(-1.21%)
May 15, 2018	56.52	56.70	56.04	56.20	295,987	-0.56(-0.98%)
May 14, 2018	56.68	57.03	56.28	56.76	410,533	-0.08(-0.14%)
May 11, 2018	56.72	56.91	56.56	56.84	347,899	+0.24(+0.42%)
May 10, 2018	56.00	56.68	55.84	56.60	398,941	+0.84(+1.50%)
May 09, 2018	55.56	55.84	55.18	55.76	499,178	+0.32(+0.58%)
May 08, 2018	55.60	55.84	55.28	55.44	2,240,998	-1.28(-2.25%)
May 07, 2018	58.15	58.27	56.64	56.72	311,846	-1.60(-2.74%)
May 04, 2018	56.99	58.39	56.48	58.31	364,397	+0.52(+0.90%)
May 03, 2018	57.55	58.01	56.32	57.79	472,054	+0.24(+0.42%)
May 02, 2018	56.32	58.39	56.32	57.55	498,923	-0.32(-0.55%)
May 01, 2018	57.43	58.07	57.35	57.87	420,356	+0.32(+0.55%)
Apr 30, 2018	58.19	58.31	57.19	57.55	467,812	-0.56(-0.96%)
Apr 27, 2018	57.23	58.19	57.23	58.11	168,690	+0.80(+1.39%)
Apr 26, 2018	56.52	57.39	56.40	57.31	139,616	+0.84(+1.48%)
Apr 25, 2018	56.48	56.95	56.12	56.48	147,937	-0.08(-0.14%)
Apr 24, 2018	56.28	57.19	56.00	56.56	266,421	+0.56(+1.00%)
Apr 23, 2018	55.88	56.32	55.76	56.00	275,061	+0.32(+0.57%)
Apr 20, 2018	56.20	56.48	55.68	55.68	217,407	-0.52(-0.92%)
Apr 19, 2018	56.36	56.46	55.96	56.20	168,479	-0.12(-0.21%)
Apr 18, 2018	57.31	57.67	56.28	56.32	271,874	-0.92(-1.60%)
Apr 17, 2018	57.11	57.51	56.64	57.23	266,603	+0.32(+0.56%)
Apr 16, 2018	56.40	56.99	56.12	56.91	270,542	+0.60(+1.06%)
Apr 13, 2018	56.16	56.44	55.92	56.32	328,120	+0.28(+0.50%)
Apr 12, 2018	57.27	57.43	55.80	56.04	289,098	-1.28(-2.23%)
Apr 11, 2018	57.31	57.79	56.95	57.31	325,532	-0.12(-0.21%)
Apr 10, 2018	58.55	58.55	57.27	57.43	399,673	-0.68(-1.17%)
Apr 09, 2018	58.75	58.95	58.07	58.11	296,741	-0.64(-1.09%)
Apr 06, 2018	58.83	59.23	58.43	58.75	207,622	-0.04(-0.07%)
Apr 05, 2018	58.19	58.91	57.55	58.79	185,941	+0.68(+1.17%)
Apr 04, 2018	57.63	58.51	57.51	58.11	263,802	+0.28(+0.48%)
Apr 03, 2018	57.35	58.35	57.07	57.83	335,709	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.