Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.20	26.20	25.44	25.56	78,300	-0.40(-1.54%)
Mar 28, 2019	26.10	26.36	25.81	25.96	57,149	-0.09(-0.35%)
Mar 27, 2019	26.22	26.33	25.07	26.05	80,175	-0.18(-0.69%)
Mar 26, 2019	26.76	26.86	26.16	26.23	49,693	-0.31(-1.17%)
Mar 25, 2019	26.47	26.93	26.36	26.54	78,407	+0.07(+0.26%)
Mar 22, 2019	27.75	27.78	26.47	26.47	117,600	-1.52(-5.43%)
Mar 21, 2019	27.87	28.44	27.80	27.99	215,631	+0.13(+0.47%)
Mar 20, 2019	28.66	28.68	27.37	27.86	194,926	-0.73(-2.55%)
Mar 19, 2019	29.31	29.31	28.56	28.59	84,752	-0.67(-2.29%)
Mar 18, 2019	29.26	29.54	29.10	29.26	83,097	+0.01(+0.03%)
Mar 15, 2019	29.00	29.46	29.00	29.25	173,800	+0.27(+0.93%)
Mar 14, 2019	29.07	29.26	28.91	28.98	84,827	-0.02(-0.07%)
Mar 13, 2019	29.55	29.65	28.99	29.00	875,135	-0.48(-1.63%)
Mar 12, 2019	29.87	29.87	29.30	29.48	101,864	-0.32(-1.07%)
Mar 11, 2019	30.08	30.40	29.78	29.80	71,820	-0.16(-0.53%)
Mar 08, 2019	30.07	30.39	29.83	29.96	111,200	-0.25(-0.83%)
Mar 07, 2019	30.84	31.18	30.20	30.21	267,802	-0.67(-2.17%)
Mar 06, 2019	31.18	31.65	30.71	30.88	188,786	-0.32(-1.03%)
Mar 05, 2019	31.03	31.48	31.00	31.20	113,913	-0.03(-0.10%)
Mar 04, 2019	31.76	31.87	31.11	31.23	127,683	-0.50(-1.58%)
Mar 01, 2019	31.32	31.80	31.10	31.73	110,400	+0.45(+1.44%)
Feb 28, 2019	31.25	31.45	31.14	31.28	163,866	+0.05(+0.16%)
Feb 27, 2019	31.15	31.32	30.81	31.23	166,842	+0.07(+0.22%)
Feb 26, 2019	31.19	31.45	30.78	31.16	247,504	-0.10(-0.32%)
Feb 25, 2019	31.26	31.54	31.05	31.26	136,257	+0.19(+0.61%)
Feb 22, 2019	31.13	31.23	30.88	31.07	108,000	-0.08(-0.26%)
Feb 21, 2019	31.72	31.86	30.77	31.15	60,748	-0.56(-1.77%)
Feb 20, 2019	30.70	32.06	30.58	31.71	140,803	+0.96(+3.12%)
Feb 19, 2019	30.00	30.90	29.74	30.75	262,098	+0.65(+2.16%)
Feb 15, 2019	30.71	31.17	29.95	30.10	131,700	-0.52(-1.70%)
Feb 14, 2019	30.33	30.99	30.15	30.62	244,649	+0.24(+0.79%)
Feb 13, 2019	31.17	31.35	30.21	30.38	103,142	-0.78(-2.50%)
Feb 12, 2019	31.54	31.54	30.50	31.16	169,115	+0.07(+0.23%)
Feb 11, 2019	31.25	32.15	30.96	31.09	220,828	-0.16(-0.51%)
Feb 08, 2019	31.11	31.40	29.56	31.25	273,800	-0.06(-0.19%)
Feb 07, 2019	36.00	36.50	31.16	31.31	901,999	-8.63(-21.61%)
Feb 06, 2019	39.45	40.21	39.32	39.94	146,761	+0.32(+0.81%)
Feb 05, 2019	39.89	40.07	39.25	39.62	98,223	+0.06(+0.15%)
Feb 04, 2019	39.11	39.81	39.05	39.56	64,789	+0.46(+1.18%)
Feb 01, 2019	39.36	39.36	38.53	39.10	120,300	-0.11(-0.28%)
Jan 31, 2019	39.17	39.87	38.88	39.21	91,102	-0.09(-0.23%)
Jan 30, 2019	39.01	39.50	38.78	39.30	54,019	+0.40(+1.03%)
Jan 29, 2019	39.08	39.28	38.45	38.90	71,247	-0.11(-0.28%)
Jan 28, 2019	39.32	39.62	38.85	39.01	83,197	-0.47(-1.19%)
Jan 25, 2019	39.51	40.04	39.47	39.48	69,500	+0.00(+0.00%)
Jan 24, 2019	39.58	40.04	39.04	39.48	91,482	-0.10(-0.25%)
Jan 23, 2019	40.21	40.59	39.32	39.58	142,617	-0.49(-1.22%)
Jan 22, 2019	39.40	40.14	39.19	40.07	126,802	+0.64(+1.62%)
Jan 18, 2019	38.91	39.62	38.73	39.43	126,600	+0.52(+1.34%)
Jan 17, 2019	38.40	39.36	38.15	38.91	116,027	+0.50(+1.30%)
Jan 16, 2019	37.79	38.45	37.78	38.41	54,326	+0.68(+1.80%)
Jan 15, 2019	38.16	38.38	37.63	37.73	184,277	-0.40(-1.05%)
Jan 14, 2019	38.50	38.78	38.06	38.13	94,548	-0.52(-1.35%)
Jan 11, 2019	38.17	39.15	38.07	38.65	117,600	+0.47(+1.23%)
Jan 10, 2019	37.89	38.91	37.50	38.18	133,494	+0.27(+0.71%)
Jan 09, 2019	38.31	38.81	37.80	37.91	95,519	-0.39(-1.02%)
Jan 08, 2019	38.38	38.82	37.95	38.30	198,028	+0.14(+0.37%)
Jan 07, 2019	36.91	38.76	36.62	38.16	180,178	+1.40(+3.81%)
Jan 04, 2019	36.01	37.08	36.00	36.76	186,800	+0.74(+2.05%)
Jan 03, 2019	34.90	36.28	34.68	36.02	166,710	+1.08(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.