Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.96	14.28	13.96	13.96	9,402	-0.24(-1.66%)
Mar 28, 2019	13.75	14.26	13.75	14.20	23,214	+0.28(+1.99%)
Mar 27, 2019	13.50	13.92	13.50	13.92	21,994	+0.19(+1.41%)
Mar 26, 2019	13.76	13.76	13.45	13.73	20,093	+0.29(+2.19%)
Mar 25, 2019	13.35	13.52	13.26	13.43	10,840	+0.34(+2.63%)
Mar 22, 2019	13.48	13.70	13.07	13.09	22,851	-0.52(-3.83%)
Mar 21, 2019	13.85	14.17	13.44	13.61	23,545	+0.00(+0.00%)
Mar 20, 2019	13.91	13.91	13.52	13.61	11,781	+0.04(+0.31%)
Mar 19, 2019	13.62	13.70	13.37	13.57	12,951	+0.01(+0.06%)
Mar 18, 2019	13.58	13.77	13.07	13.56	18,945	-0.09(-0.68%)
Mar 15, 2019	13.45	13.75	13.39	13.65	54,748	+0.26(+1.94%)
Mar 14, 2019	13.57	13.58	13.22	13.39	19,025	-0.18(-1.36%)
Mar 13, 2019	13.45	13.68	13.35	13.58	10,399	+0.26(+1.96%)
Mar 12, 2019	13.44	13.51	13.20	13.32	19,949	-0.14(-1.06%)
Mar 11, 2019	13.20	13.60	13.19	13.46	22,774	+0.34(+2.56%)
Mar 08, 2019	13.07	13.30	12.94	13.12	20,114	+0.20(+1.56%)
Mar 07, 2019	13.65	13.65	12.61	12.92	49,135	-0.34(-2.53%)
Mar 06, 2019	13.98	13.99	13.23	13.26	17,143	-0.52(-3.78%)
Mar 05, 2019	13.83	14.06	13.78	13.78	10,938	-0.05(-0.36%)
Mar 04, 2019	14.41	14.43	13.81	13.83	16,684	-0.55(-3.85%)
Mar 01, 2019	14.43	14.68	14.28	14.38	12,258	-0.22(-1.50%)
Feb 28, 2019	14.84	15.08	14.60	14.60	14,475	-0.24(-1.64%)
Feb 27, 2019	14.85	15.10	14.68	14.85	14,388	+0.03(+0.23%)
Feb 26, 2019	14.96	15.07	14.81	14.81	28,127	-0.13(-0.90%)
Feb 25, 2019	15.10	15.11	14.87	14.95	12,884	-0.13(-0.89%)
Feb 22, 2019	14.93	15.11	14.65	15.08	18,209	+0.31(+2.08%)
Feb 21, 2019	14.91	15.07	14.70	14.78	22,649	-0.08(-0.54%)
Feb 20, 2019	14.93	15.12	14.85	14.85	16,553	-0.27(-1.78%)
Feb 19, 2019	14.91	15.12	14.85	15.12	13,074	+0.03(+0.17%)
Feb 15, 2019	15.12	15.12	15.01	15.10	31,896	+0.02(+0.11%)
Feb 14, 2019	15.11	15.12	15.00	15.08	20,459	-0.04(-0.28%)
Feb 13, 2019	14.80	15.12	14.80	15.12	13,447	+0.25(+1.70%)
Feb 12, 2019	14.80	15.22	14.43	14.87	17,358	+0.17(+1.14%)
Feb 11, 2019	14.76	14.77	14.54	14.70	12,542	+0.00(+0.00%)
Feb 08, 2019	14.97	14.99	14.58	14.70	12,089	-0.14(-0.96%)
Feb 07, 2019	14.79	15.04	14.67	14.85	19,822	-0.16(-1.06%)
Feb 06, 2019	15.10	15.10	14.88	15.00	11,916	+0.08(+0.50%)
Feb 05, 2019	15.10	15.10	14.93	14.93	18,898	-0.03(-0.17%)
Feb 04, 2019	14.85	15.04	14.54	14.95	34,810	+0.03(+0.17%)
Feb 01, 2019	15.00	15.10	14.85	14.93	21,186	+0.08(+0.56%)
Jan 31, 2019	14.79	15.04	14.47	14.85	11,475	+0.06(+0.40%)
Jan 30, 2019	14.66	14.79	14.62	14.79	14,142	+0.30(+2.08%)
Jan 29, 2019	14.70	14.70	14.34	14.49	13,068	-0.07(-0.46%)
Jan 28, 2019	14.86	14.86	14.49	14.55	8,265	-0.08(-0.57%)
Jan 25, 2019	14.89	14.89	14.43	14.64	4,428	-0.08(-0.51%)
Jan 24, 2019	14.96	14.96	14.44	14.71	4,085	-0.13(-0.90%)
Jan 23, 2019	14.55	14.89	14.55	14.85	6,511	+0.26(+1.78%)
Jan 22, 2019	15.00	15.12	14.53	14.59	19,235	-0.31(-2.08%)
Jan 18, 2019	14.98	15.35	14.83	14.90	22,503	-0.03(-0.22%)
Jan 17, 2019	14.86	15.20	14.86	14.93	27,646	-0.16(-1.05%)
Jan 16, 2019	15.45	15.48	14.84	15.09	26,376	-0.50(-3.22%)
Jan 15, 2019	15.65	15.65	15.35	15.59	11,335	+0.03(+0.16%)
Jan 14, 2019	15.31	15.63	15.29	15.56	13,248	+0.23(+1.53%)
Jan 11, 2019	15.26	15.65	15.15	15.33	19,391	+0.03(+0.22%)
Jan 10, 2019	15.15	15.56	14.95	15.30	15,517	-0.01(-0.05%)
Jan 09, 2019	15.04	15.82	15.00	15.31	34,336	+0.04(+0.27%)
Jan 08, 2019	15.43	15.83	14.25	15.26	30,095	-0.18(-1.14%)
Jan 07, 2019	15.71	15.71	14.79	15.44	18,333	-0.17(-1.07%)
Jan 04, 2019	15.23	15.71	15.23	15.61	12,209	+0.76(+5.12%)
Jan 03, 2019	15.00	15.07	14.26	14.85	16,391	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.