Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.403 | 0 | +0.00(+0.21%) | |||
Mar 28, 2019 | 2.398 | 0 | +0.00(+0.00%) | |||
Mar 27, 2019 | 2.398 | 0 | -0.03(-1.36%) | |||
Mar 26, 2019 | 2.431 | 0 | +0.00(+0.21%) | |||
Mar 25, 2019 | 2.426 | 0 | -0.03(-1.06%) | |||
Mar 22, 2019 | 2.452 | 0 | -0.03(-1.37%) | |||
Mar 21, 2019 | 2.486 | 0 | +0.01(+0.53%) | |||
Mar 20, 2019 | 2.473 | 0 | -0.03(-1.08%) | |||
Mar 19, 2019 | 2.500 | 0 | -0.01(-0.52%) | |||
Mar 18, 2019 | 2.513 | 0 | -0.00(-0.20%) | |||
Mar 15, 2019 | 2.518 | 0 | -0.01(-0.24%) | |||
Mar 14, 2019 | 2.524 | 0 | +0.00(+0.12%) | |||
Mar 13, 2019 | 2.521 | 0 | -0.00(-0.04%) | |||
Mar 12, 2019 | 2.522 | 0 | -0.01(-0.39%) | |||
Mar 11, 2019 | 2.532 | 0 | +0.01(+0.32%) | |||
Mar 08, 2019 | 2.524 | 0 | -0.01(-0.24%) | |||
Mar 07, 2019 | 2.530 | 0 | -0.01(-0.32%) | |||
Mar 06, 2019 | 2.538 | 0 | -0.01(-0.24%) | |||
Mar 05, 2019 | 2.544 | 0 | +0.00(+0.12%) | |||
Mar 04, 2019 | 2.541 | 0 | -0.01(-0.43%) | |||
Mar 01, 2019 | 2.552 | 0 | +0.00(+0.20%) | |||
Feb 28, 2019 | 2.547 | 0 | +0.01(+0.20%) | |||
Feb 27, 2019 | 2.542 | 0 | +0.00(+0.16%) | |||
Feb 26, 2019 | 2.538 | 0 | -0.01(-0.43%) | |||
Feb 25, 2019 | 2.549 | 0 | +0.00(+0.20%) | |||
Feb 22, 2019 | 2.544 | 0 | -0.00(-0.20%) | |||
Feb 21, 2019 | 2.549 | 0 | +0.01(+0.28%) | |||
Feb 20, 2019 | 2.542 | 0 | +0.00(+0.00%) | |||
Feb 19, 2019 | 2.542 | 0 | -0.00(-0.08%) | |||
Feb 15, 2019 | 2.544 | 0 | +0.01(+0.39%) | |||
Feb 14, 2019 | 2.534 | 0 | -0.02(-0.63%) | |||
Feb 13, 2019 | 2.540 | 2.564 | 2.540 | 2.550 | 0 | +0.00(+0.20%) |
Feb 12, 2019 | 2.545 | 0 | +0.00(+0.00%) | |||
Feb 11, 2019 | 2.545 | 0 | +0.01(+0.39%) | |||
Feb 08, 2019 | 2.535 | 0 | +0.00(+0.00%) | |||
Feb 07, 2019 | 2.535 | 0 | -0.02(-0.94%) | |||
Feb 06, 2019 | 2.559 | 0 | -0.00(-0.12%) | |||
Feb 05, 2019 | 2.562 | 0 | -0.01(-0.19%) | |||
Feb 04, 2019 | 2.567 | 0 | +0.00(+0.08%) | |||
Feb 01, 2019 | 2.565 | 0 | +0.01(+0.51%) | |||
Jan 31, 2019 | 2.552 | 0 | -0.03(-1.05%) | |||
Jan 30, 2019 | 2.579 | 0 | -0.01(-0.46%) | |||
Jan 29, 2019 | 2.591 | 0 | -0.01(-0.38%) | |||
Jan 28, 2019 | 2.601 | 0 | +0.00(+0.08%) | |||
Jan 25, 2019 | 2.599 | 0 | +0.02(+0.81%) | |||
Jan 24, 2019 | 2.578 | 0 | -0.01(-0.42%) | |||
Jan 23, 2019 | 2.589 | 0 | -0.00(-0.12%) | |||
Jan 22, 2019 | 2.592 | 0 | -0.00(-0.19%) | |||
Jan 18, 2019 | 2.597 | 0 | +0.02(+0.89%) | |||
Jan 17, 2019 | 2.574 | 0 | +0.01(+0.31%) | |||
Jan 16, 2019 | 2.566 | 0 | -0.00(-0.12%) | |||
Jan 15, 2019 | 2.569 | 0 | -0.01(-0.43%) | |||
Jan 14, 2019 | 2.580 | 0 | +0.00(+0.00%) | |||
Jan 11, 2019 | 2.580 | 0 | -0.02(-0.81%) | |||
Jan 10, 2019 | 2.601 | 0 | +0.02(+0.62%) | |||
Jan 09, 2019 | 2.585 | 0 | -0.02(-0.92%) | |||
Jan 08, 2019 | 2.609 | 0 | +0.03(+1.01%) | |||
Jan 07, 2019 | 2.583 | 0 | +0.01(+0.39%) | |||
Jan 04, 2019 | 2.573 | 0 | +0.06(+2.51%) | |||
Jan 03, 2019 | 2.510 | 0 | -0.09(-3.54%) |