Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.85	20.85	20.72	20.78	2,154	-0.01(-0.05%)
Apr 29, 2019	20.67	20.88	20.67	20.80	3,858	+0.03(+0.14%)
Apr 26, 2019	20.57	20.77	20.57	20.77	7,600	+0.09(+0.42%)
Apr 25, 2019	20.80	20.80	20.57	20.68	4,566	-0.15(-0.70%)
Apr 24, 2019	20.71	20.84	20.71	20.82	2,562	-0.01(-0.04%)
Apr 23, 2019	20.42	20.86	20.42	20.83	6,711	+0.28(+1.37%)
Apr 22, 2019	20.75	20.80	20.51	20.55	4,716	-0.18(-0.86%)
Apr 18, 2019	20.80	20.80	20.67	20.73	2,900	-0.05(-0.25%)
Apr 17, 2019	20.89	20.89	20.76	20.78	2,201	-0.13(-0.64%)
Apr 16, 2019	20.84	20.92	20.84	20.92	4,369	+0.09(+0.43%)
Apr 15, 2019	20.79	20.89	20.79	20.82	8,511	-0.04(-0.17%)
Apr 12, 2019	20.86	21.00	20.86	20.86	6,500	-0.07(-0.33%)
Apr 11, 2019	20.82	21.00	20.82	20.93	5,816	+0.02(+0.09%)
Apr 10, 2019	21.00	21.00	20.85	20.91	3,403	+0.07(+0.34%)
Apr 09, 2019	20.91	20.95	20.84	20.84	2,528	+0.00(+0.02%)
Apr 08, 2019	20.78	20.90	20.78	20.84	8,313	-0.10(-0.49%)
Apr 05, 2019	20.75	20.98	20.75	20.94	6,300	+0.04(+0.21%)
Apr 04, 2019	20.62	20.89	20.62	20.89	5,448	+0.09(+0.41%)
Apr 03, 2019	20.87	20.87	20.81	20.81	1,078	+0.06(+0.31%)
Apr 02, 2019	20.56	20.80	20.34	20.75	3,459	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.