Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.13	29.25	29.01	29.22	144,673	+0.05(+0.18%)
Apr 29, 2019	29.25	29.28	29.15	29.17	3,303,177	+0.00(+0.00%)
Apr 26, 2019	29.12	29.22	29.06	29.17	58,375	+0.10(+0.33%)
Apr 25, 2019	28.99	29.08	28.86	29.07	108,356	+0.00(+0.00%)
Apr 24, 2019	29.23	29.23	29.00	29.07	194,241	-0.34(-1.16%)
Apr 23, 2019	29.33	29.46	29.30	29.41	164,751	+0.04(+0.12%)
Apr 22, 2019	29.30	29.40	29.21	29.38	448,244	-0.16(-0.53%)
Apr 18, 2019	29.44	29.57	29.35	29.53	100,986	-0.01(-0.03%)
Apr 17, 2019	29.65	29.69	29.48	29.54	101,795	+0.03(+0.09%)
Apr 16, 2019	29.43	29.54	29.43	29.52	273,617	+0.22(+0.75%)
Apr 15, 2019	29.45	29.45	29.22	29.30	123,754	-0.15(-0.51%)
Apr 12, 2019	29.45	29.52	29.39	29.45	196,033	+0.24(+0.81%)
Apr 11, 2019	29.33	29.33	29.14	29.21	103,725	-0.27(-0.92%)
Apr 10, 2019	29.45	29.54	29.42	29.48	189,077	+0.15(+0.51%)
Apr 09, 2019	29.41	29.42	29.31	29.33	88,364	-0.05(-0.18%)
Apr 08, 2019	29.25	29.43	29.19	29.39	687,598	+0.03(+0.09%)
Apr 05, 2019	29.28	29.39	29.26	29.36	60,432	+0.16(+0.54%)
Apr 04, 2019	28.99	29.25	28.99	29.20	122,757	+0.18(+0.63%)
Apr 03, 2019	29.04	29.23	28.97	29.02	138,796	+0.19(+0.67%)
Apr 02, 2019	28.87	28.87	28.73	28.83	91,479	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.