Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.41	37.44	37.41	37.42	3,416	+0.02(+0.04%)
Apr 29, 2019	37.42	37.42	37.40	37.40	623	+0.00(+0.01%)
Apr 26, 2019	37.38	37.42	37.38	37.40	2,894	+0.05(+0.14%)
Apr 25, 2019	37.35	37.36	37.34	37.35	14,026	-0.03(-0.07%)
Apr 24, 2019	37.35	37.37	37.35	37.37	16,491	+0.04(+0.10%)
Apr 23, 2019	37.27	37.38	37.27	37.33	1,314	+0.08(+0.22%)
Apr 22, 2019	37.41	37.41	37.25	37.25	8,280	-0.02(-0.06%)
Apr 18, 2019	37.24	37.29	37.19	37.28	608,965	-0.05(-0.12%)
Apr 17, 2019	37.37	37.37	37.32	37.32	1,123	-0.04(-0.10%)
Apr 16, 2019	37.43	37.43	37.36	37.36	9,531	-0.09(-0.24%)
Apr 15, 2019	37.45	37.45	37.45	37.45	657	+0.03(+0.08%)
Apr 12, 2019	37.47	37.47	37.41	37.42	3,157	+0.04(+0.11%)
Apr 11, 2019	37.32	37.38	37.32	37.38	14,795	+0.05(+0.13%)
Apr 10, 2019	37.28	37.33	37.22	37.33	7,745	+0.11(+0.29%)
Apr 09, 2019	37.22	37.22	37.22	37.22	614	+0.02(+0.04%)
Apr 08, 2019	37.22	37.23	37.16	37.21	2,579	-0.00(-0.00%)
Apr 05, 2019	37.16	37.21	37.16	37.21	2,367	+0.04(+0.12%)
Apr 04, 2019	37.15	37.16	37.14	37.16	68,678	+0.10(+0.28%)
Apr 03, 2019	37.13	37.15	37.06	37.06	6,485	-0.00(-0.01%)
Apr 02, 2019	37.06	37.08	37.00	37.06	3,499	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.