Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3000	0.3079	0.2871	0.3079	94,350	+0.01(+1.75%)
Apr 29, 2019	0.3213	0.3213	0.3026	0.3026	20,700	-0.02(-5.44%)
Apr 26, 2019	0.3143	0.3200	0.3143	0.3200	10,000	-0.00(-0.28%)
Apr 25, 2019	0.2892	0.3214	0.2892	0.3209	90,247	+0.00(+0.03%)
Apr 24, 2019	0.3311	0.3311	0.3086	0.3208	121,550	-0.01(-2.79%)
Apr 23, 2019	0.3060	0.3300	0.2922	0.3300	647,850	+0.02(+4.76%)
Apr 22, 2019	0.3355	0.3380	0.3150	0.3150	146,268	-0.04(-10.84%)
Apr 18, 2019	0.3330	0.3533	0.3330	0.3533	18,000	+0.00(+0.63%)
Apr 17, 2019	0.3330	0.3511	0.3330	0.3511	33,600	+0.02(+6.39%)
Apr 16, 2019	0.3500	0.3500	0.3300	0.3300	24,200	-0.02(-5.90%)
Apr 15, 2019	0.3469	0.3507	0.3469	0.3507	10,000	+0.01(+2.94%)
Apr 12, 2019	0.3400	0.3502	0.3187	0.3407	123,500	+0.01(+2.28%)
Apr 11, 2019	0.3420	0.3621	0.3331	0.3331	51,490	-0.01(-3.45%)
Apr 10, 2019	0.3165	0.3524	0.3165	0.3450	77,700	+0.02(+7.81%)
Apr 09, 2019	0.3293	0.3293	0.3165	0.3200	26,000	-0.02(-5.88%)
Apr 08, 2019	0.3400	0.3400	0.3300	0.3400	27,730	-0.01(-3.98%)
Apr 05, 2019	0.3358	0.3618	0.3327	0.3541	25,400	+0.00(+1.17%)
Apr 04, 2019	0.3543	0.3586	0.3455	0.3500	40,350	-0.00(-1.38%)
Apr 03, 2019	0.3500	0.3549	0.3500	0.3549	14,600	+0.00(+1.14%)
Apr 02, 2019	0.3500	0.3509	0.3400	0.3509	24,000	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.