Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	225.00	225.00	187.50	187.50	8,378	-43.75(-18.92%)
Apr 29, 2019	232.50	238.75	227.50	231.25	2,437	+1.25(+0.54%)
Apr 26, 2019	227.50	235.00	227.50	230.00	2,216	+2.50(+1.10%)
Apr 25, 2019	231.25	237.50	226.25	227.50	2,765	-5.00(-2.15%)
Apr 24, 2019	236.25	236.25	226.25	232.50	1,631	-2.50(-1.06%)
Apr 23, 2019	237.50	240.00	230.00	235.00	3,724	-3.75(-1.57%)
Apr 22, 2019	233.75	240.00	232.50	238.75	1,535	+1.25(+0.53%)
Apr 18, 2019	232.50	238.75	226.25	237.50	2,688	+3.75(+1.60%)
Apr 17, 2019	232.50	238.75	226.26	233.75	1,632	+5.00(+2.19%)
Apr 16, 2019	231.25	235.62	228.75	228.75	3,131	-2.50(-1.08%)
Apr 15, 2019	237.50	240.00	228.75	231.25	3,911	-6.25(-2.63%)
Apr 12, 2019	238.75	238.75	226.25	237.50	2,384	+3.75(+1.60%)
Apr 11, 2019	236.25	247.50	231.25	233.75	2,677	-3.75(-1.58%)
Apr 10, 2019	250.00	250.00	233.75	237.50	4,251	-10.00(-4.04%)
Apr 09, 2019	250.00	256.25	242.50	247.50	2,096	+1.25(+0.51%)
Apr 08, 2019	240.00	262.50	240.00	246.25	8,354	+10.00(+4.23%)
Apr 05, 2019	227.50	238.75	227.50	236.25	1,944	+5.00(+2.16%)
Apr 04, 2019	232.50	237.50	225.00	231.25	1,927	-1.25(-0.54%)
Apr 03, 2019	247.50	247.50	227.50	232.50	4,277	-8.75(-3.63%)
Apr 02, 2019	241.25	257.50	235.00	241.25	5,348	+3.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.