Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.28	96.56	95.12	96.10	70,223,184	-0.59(-0.61%)
Apr 29, 2019	97.22	97.59	96.48	96.69	80,464,272	-0.61(-0.63%)
Apr 26, 2019	96.22	97.32	94.68	97.30	169,046,592	+1.97(+2.06%)
Apr 25, 2019	95.63	95.90	94.79	95.34	121,889,800	+0.47(+0.50%)
Apr 24, 2019	96.02	96.26	94.69	94.86	73,572,984	-1.10(-1.14%)
Apr 23, 2019	94.34	96.24	94.26	95.96	92,967,648	+1.82(+1.93%)
Apr 22, 2019	92.55	94.20	92.07	94.14	67,548,448	+1.28(+1.38%)
Apr 18, 2019	93.22	93.32	92.76	92.87	55,125,324	-0.16(-0.17%)
Apr 17, 2019	93.43	93.60	92.80	93.02	56,975,004	+0.09(+0.10%)
Apr 16, 2019	92.35	93.27	92.18	92.93	60,986,736	+0.91(+0.98%)
Apr 15, 2019	91.88	92.13	90.73	92.03	74,592,736	+0.09(+0.10%)
Apr 12, 2019	92.20	92.36	91.85	91.94	62,434,472	-0.05(-0.05%)
Apr 11, 2019	92.22	92.28	91.80	91.99	53,116,892	-0.16(-0.18%)
Apr 10, 2019	91.83	92.18	91.23	92.15	59,293,244	+0.57(+0.63%)
Apr 09, 2019	92.06	92.44	91.37	91.58	74,393,448	-0.70(-0.76%)
Apr 08, 2019	91.45	92.29	91.04	92.28	75,163,296	+0.63(+0.68%)
Apr 05, 2019	91.24	91.71	91.05	91.65	72,979,208	+0.92(+1.01%)
Apr 04, 2019	90.82	91.22	90.00	90.73	72,592,848	-0.09(-0.10%)
Apr 03, 2019	91.12	91.29	90.27	90.82	79,759,520	+0.34(+0.37%)
Apr 02, 2019	90.34	90.79	90.04	90.49	69,090,128	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.