Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.95	43.17	42.64	43.08	494,399	+0.11(+0.25%)
Apr 29, 2019	42.64	43.16	42.61	42.97	460,244	+0.32(+0.74%)
Apr 26, 2019	42.22	42.66	42.22	42.65	495,104	+0.40(+0.94%)
Apr 25, 2019	42.27	42.56	42.08	42.25	363,620	-0.07(-0.17%)
Apr 24, 2019	42.24	42.48	42.07	42.33	408,729	+0.06(+0.15%)
Apr 23, 2019	41.94	42.32	41.75	42.26	549,467	+0.51(+1.23%)
Apr 22, 2019	41.87	41.98	41.63	41.75	417,894	-0.27(-0.64%)
Apr 18, 2019	41.95	42.14	41.80	42.02	450,477	+0.02(+0.04%)
Apr 17, 2019	42.38	42.53	41.99	42.00	762,435	-0.36(-0.85%)
Apr 16, 2019	42.11	42.54	41.95	42.36	1,072,625	+0.32(+0.75%)
Apr 15, 2019	41.88	42.19	41.87	42.05	427,969	+0.14(+0.32%)
Apr 12, 2019	41.83	41.91	41.68	41.91	626,106	+0.37(+0.89%)
Apr 11, 2019	41.26	41.96	41.26	41.54	794,707	+0.40(+0.97%)
Apr 10, 2019	40.86	41.22	40.84	41.14	689,814	+0.39(+0.95%)
Apr 09, 2019	40.89	40.98	40.59	40.75	490,982	-0.30(-0.73%)
Apr 08, 2019	40.83	41.07	40.69	41.05	580,419	+0.10(+0.24%)
Apr 05, 2019	41.05	41.33	40.82	40.95	540,728	-0.03(-0.07%)
Apr 04, 2019	40.90	41.12	40.72	40.98	612,861	+0.17(+0.42%)
Apr 03, 2019	40.58	40.91	40.58	40.81	635,593	+0.42(+1.05%)
Apr 02, 2019	40.40	40.52	40.14	40.38	626,363	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.