Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.753	2.764	2.669	2.705	283,031	-0.06(-2.16%)
Apr 29, 2019	2.794	2.827	2.735	2.764	123,477	-0.06(-1.99%)
Apr 26, 2019	2.767	2.821	2.749	2.821	96,627	+0.03(+1.07%)
Apr 25, 2019	2.838	2.879	2.779	2.791	141,261	-0.06(-2.09%)
Apr 24, 2019	2.868	2.880	2.838	2.850	154,876	-0.03(-1.03%)
Apr 23, 2019	2.940	2.963	2.862	2.880	157,928	-0.06(-2.02%)
Apr 22, 2019	2.922	2.969	2.916	2.940	228,254	+0.01(+0.41%)
Apr 18, 2019	3.094	3.094	2.905	2.928	559,768	-0.16(-5.20%)
Apr 17, 2019	3.142	3.160	3.065	3.088	219,092	-0.06(-1.89%)
Apr 16, 2019	3.213	3.219	3.124	3.148	181,552	-0.07(-2.22%)
Apr 15, 2019	3.291	3.306	3.213	3.219	246,750	-0.08(-2.52%)
Apr 12, 2019	3.249	3.332	3.247	3.303	371,386	+0.08(+2.40%)
Apr 11, 2019	3.225	3.267	3.190	3.225	84,842	-0.02(-0.55%)
Apr 10, 2019	3.190	3.249	3.154	3.243	123,402	+0.06(+1.87%)
Apr 09, 2019	3.237	3.243	3.154	3.184	208,293	-0.06(-1.83%)
Apr 08, 2019	3.142	3.273	3.136	3.243	384,529	+0.09(+2.83%)
Apr 05, 2019	3.106	3.178	3.106	3.154	117,801	+0.04(+1.14%)
Apr 04, 2019	3.094	3.148	3.094	3.118	141,222	-0.01(-0.19%)
Apr 03, 2019	3.124	3.154	3.088	3.124	89,789	-0.02(-0.76%)
Apr 02, 2019	3.178	3.190	3.005	3.148	325,166	-0.03(-0.94%)
Apr 01, 2019	3.190	3.213	3.109	3.178	192,912	-0.02(-0.56%)
Mar 29, 2019	3.291	3.350	3.190	3.196	202,665	-0.09(-2.72%)
Mar 28, 2019	3.273	3.330	3.243	3.285	140,999	+0.01(+0.45%)
Mar 27, 2019	3.247	3.306	3.211	3.270	242,711	+0.07(+2.21%)
Mar 26, 2019	3.152	3.220	3.111	3.199	224,355	+0.06(+1.88%)
Mar 25, 2019	3.105	3.188	3.072	3.140	120,581	+0.05(+1.53%)
Mar 22, 2019	3.247	3.247	3.081	3.093	372,020	-0.18(-5.42%)
Mar 21, 2019	3.317	3.323	3.235	3.270	195,414	-0.08(-2.29%)
Mar 20, 2019	3.317	3.400	3.247	3.347	142,963	+0.01(+0.18%)
Mar 19, 2019	3.435	3.435	3.103	3.341	446,893	-0.09(-2.75%)
Mar 18, 2019	3.371	3.500	3.313	3.435	495,497	+0.07(+2.11%)
Mar 15, 2019	3.371	3.372	3.312	3.365	361,517	+0.02(+0.71%)
Mar 14, 2019	3.335	3.365	3.288	3.341	541,147	+0.08(+2.54%)
Mar 13, 2019	3.211	3.297	3.199	3.258	331,018	+0.09(+2.79%)
Mar 12, 2019	3.093	3.193	3.093	3.170	187,214	+0.11(+3.47%)
Mar 11, 2019	3.412	3.424	2.993	3.064	472,279	-0.35(-10.21%)
Mar 08, 2019	3.158	3.453	3.158	3.412	718,460	+0.25(+8.04%)
Mar 07, 2019	3.158	3.164	3.149	3.158	266,311	-0.01(-0.19%)
Mar 06, 2019	3.081	3.164	3.058	3.164	472,181	+0.06(+2.10%)
Mar 05, 2019	2.951	3.117	2.951	3.099	378,232	+0.15(+5.00%)
Mar 04, 2019	2.928	2.999	2.898	2.951	268,117	+0.03(+1.01%)
Mar 01, 2019	2.851	2.975	2.845	2.922	166,697	+0.07(+2.48%)
Feb 28, 2019	2.946	2.946	2.804	2.851	157,270	-0.04(-1.23%)
Feb 27, 2019	2.981	3.010	2.875	2.887	193,110	-0.08(-2.85%)
Feb 26, 2019	2.913	2.971	2.913	2.971	241,940	+0.06(+2.00%)
Feb 25, 2019	2.860	2.919	2.813	2.913	304,316	+0.06(+2.25%)
Feb 22, 2019	2.837	2.860	2.802	2.849	207,121	+0.01(+0.41%)
Feb 21, 2019	2.837	2.872	2.802	2.837	132,508	-0.01(-0.21%)
Feb 20, 2019	2.837	2.886	2.808	2.843	165,024	+0.00(+0.00%)
Feb 19, 2019	2.913	2.913	2.773	2.843	271,564	-0.04(-1.42%)
Feb 15, 2019	2.574	2.889	2.563	2.884	835,511	+0.36(+14.35%)
Feb 14, 2019	2.492	2.545	2.469	2.522	222,002	+0.02(+0.70%)
Feb 13, 2019	2.533	2.574	2.481	2.504	170,783	-0.03(-1.15%)
Feb 12, 2019	2.481	2.568	2.481	2.533	211,271	+0.05(+1.88%)
Feb 11, 2019	2.510	2.510	2.463	2.487	351,929	-0.01(-0.23%)
Feb 08, 2019	2.539	2.551	2.457	2.492	345,888	-0.06(-2.51%)
Feb 07, 2019	2.615	2.615	2.469	2.557	382,526	-0.07(-2.67%)
Feb 06, 2019	2.720	2.720	2.598	2.627	335,141	-0.10(-3.64%)
Feb 05, 2019	2.755	2.755	2.720	2.726	168,351	-0.03(-1.06%)
Feb 04, 2019	2.743	2.767	2.714	2.755	103,173	-0.02(-0.63%)
Feb 01, 2019	2.755	2.796	2.743	2.773	93,196	+0.01(+0.21%)
Jan 31, 2019	2.778	2.778	2.708	2.767	199,892	+0.01(+0.42%)
Jan 30, 2019	2.817	2.817	2.732	2.755	202,592	-0.03(-1.09%)
Jan 29, 2019	2.867	2.867	2.774	2.786	108,744	-0.06(-2.04%)
Jan 28, 2019	2.820	2.849	2.786	2.844	103,800	+0.01(+0.20%)
Jan 25, 2019	2.867	2.873	2.797	2.838	202,817	-0.04(-1.41%)
Jan 24, 2019	2.867	2.890	2.844	2.878	98,739	+0.01(+0.20%)
Jan 23, 2019	2.849	2.873	2.768	2.873	270,031	+0.03(+1.02%)
Jan 22, 2019	2.797	2.844	2.693	2.844	283,518	+0.05(+1.66%)
Jan 18, 2019	2.844	2.849	2.762	2.797	143,023	-0.01(-0.41%)
Jan 17, 2019	2.826	2.873	2.791	2.809	269,883	+0.01(+0.21%)
Jan 16, 2019	2.733	2.873	2.704	2.803	429,781	+0.13(+5.00%)
Jan 15, 2019	2.733	2.751	2.646	2.670	238,261	-0.02(-0.86%)
Jan 14, 2019	2.786	2.815	2.681	2.693	262,461	-0.09(-3.13%)
Jan 11, 2019	2.803	2.832	2.768	2.780	129,410	-0.02(-0.83%)
Jan 10, 2019	2.826	2.844	2.791	2.803	117,556	-0.02(-0.82%)
Jan 09, 2019	2.878	2.902	2.757	2.826	354,189	-0.05(-1.62%)
Jan 08, 2019	2.896	2.913	2.849	2.873	161,988	-0.01(-0.40%)
Jan 07, 2019	2.931	2.931	2.873	2.884	133,154	-0.02(-0.80%)
Jan 04, 2019	2.855	2.983	2.855	2.907	150,260	+0.03(+1.21%)
Jan 03, 2019	2.919	2.919	2.786	2.873	107,253	-0.07(-2.37%)
Jan 02, 2019	2.791	3.012	2.774	2.942	225,551	+0.16(+5.63%)
Dec 31, 2018	3.018	3.023	2.728	2.786	491,793	-0.23(-7.51%)
Dec 28, 2018	2.890	3.047	2.820	3.012	524,016	+0.11(+3.68%)
Dec 27, 2018	2.905	2.920	2.813	2.905	455,252	-0.01(-0.40%)
Dec 26, 2018	2.928	2.986	2.876	2.917	346,124	+0.02(+0.80%)
Dec 24, 2018	2.876	2.919	2.857	2.893	520,657	+0.01(+0.20%)
Dec 21, 2018	2.790	3.003	2.790	2.888	692,767	+0.08(+2.67%)
Dec 20, 2018	2.749	2.882	2.735	2.813	1,251,421	+0.06(+2.10%)
Dec 19, 2018	2.749	2.899	2.668	2.755	641,899	+0.01(+0.21%)
Dec 18, 2018	2.541	2.755	2.541	2.749	843,050	+0.24(+9.43%)
Dec 17, 2018	2.668	2.674	2.512	2.512	683,065	-0.19(-7.05%)
Dec 14, 2018	2.691	2.738	2.657	2.703	193,060	+0.01(+0.43%)
Dec 13, 2018	2.691	2.720	2.628	2.691	351,602	+0.00(+0.00%)
Dec 12, 2018	2.709	2.795	2.686	2.691	329,541	-0.01(-0.21%)
Dec 11, 2018	2.778	2.813	2.686	2.697	157,076	-0.08(-2.91%)
Dec 10, 2018	2.830	2.830	2.720	2.778	248,265	-0.02(-0.62%)
Dec 07, 2018	2.801	2.896	2.761	2.795	288,984	+0.01(+0.21%)
Dec 06, 2018	2.818	2.847	2.761	2.790	280,748	-0.07(-2.42%)
Dec 04, 2018	2.801	2.917	2.743	2.859	638,052	+0.08(+2.70%)
Dec 03, 2018	3.015	3.101	2.755	2.784	657,211	-0.21(-6.95%)
Nov 30, 2018	3.061	3.124	2.980	2.992	251,065	-0.10(-3.18%)
Nov 29, 2018	3.176	3.176	3.073	3.090	200,206	-0.05(-1.52%)
Nov 28, 2018	3.057	3.167	3.052	3.138	299,427	+0.05(+1.67%)
Nov 27, 2018	3.155	3.212	3.046	3.086	272,068	-0.12(-3.76%)
Nov 26, 2018	3.269	3.290	3.183	3.206	198,027	-0.07(-2.27%)
Nov 23, 2018	3.275	3.292	3.241	3.281	48,117	-0.03(-0.87%)
Nov 21, 2018		3.310	3.310	3.310	0	-0.01(-0.17%)
Nov 20, 2018	3.327	3.333	3.161	3.315	341,893	-0.02(-0.52%)
Nov 19, 2018	3.407	3.472	3.321	3.333	489,008	-0.09(-2.52%)
Nov 16, 2018	3.430	3.505	3.390	3.419	515,349	+0.02(+0.51%)
Nov 15, 2018	3.556	3.579	3.315	3.401	662,994	-0.14(-3.89%)
Nov 14, 2018	3.350	3.585	3.327	3.539	742,216	+0.26(+7.87%)
Nov 13, 2018	3.143	3.327	3.138	3.281	503,323	+0.14(+4.57%)
Nov 12, 2018	3.206	3.206	3.109	3.138	227,557	+0.01(+0.37%)
Nov 09, 2018	3.052	3.155	3.046	3.126	347,111	+0.08(+2.64%)
Nov 08, 2018	3.155	3.155	3.017	3.046	262,136	-0.13(-4.15%)
Nov 07, 2018	3.149	3.189	3.120	3.178	168,281	+0.05(+1.47%)
Nov 06, 2018	3.052	3.160	3.040	3.132	321,254	+0.07(+2.25%)
Nov 05, 2018	3.011	3.092	2.975	3.063	447,687	+0.11(+3.69%)
Nov 02, 2018	2.983	2.983	2.920	2.954	105,824	-0.02(-0.58%)
Nov 01, 2018	2.931	2.994	2.897	2.971	157,716	+0.04(+1.37%)
Oct 31, 2018	2.925	2.980	2.874	2.931	101,431	+0.02(+0.79%)
Oct 30, 2018	2.839	2.943	2.839	2.908	197,989	-0.00(-0.09%)
Oct 29, 2018	2.962	3.011	2.865	2.911	325,389	-0.04(-1.34%)
Oct 26, 2018	2.899	3.010	2.775	2.950	398,631	+0.03(+1.16%)
Oct 25, 2018	2.928	2.975	2.916	2.916	170,298	-0.01(-0.39%)
Oct 24, 2018	3.052	3.052	2.899	2.928	232,338	-0.10(-3.36%)
Oct 23, 2018	3.007	3.075	2.945	3.029	224,946	-0.04(-1.29%)
Oct 22, 2018	3.154	3.182	3.012	3.069	179,347	-0.08(-2.51%)
Oct 19, 2018	3.035	3.193	3.035	3.148	394,031	+0.11(+3.72%)
Oct 18, 2018	3.109	3.131	2.996	3.035	223,615	-0.08(-2.72%)
Oct 17, 2018	3.148	3.171	3.058	3.120	239,389	-0.03(-1.08%)
Oct 16, 2018	3.165	3.239	3.116	3.154	205,720	-0.03(-1.06%)
Oct 15, 2018	3.114	3.255	3.086	3.188	270,503	+0.09(+2.92%)
Oct 12, 2018	3.058	3.159	3.018	3.097	272,123	+0.02(+0.55%)
Oct 11, 2018	3.035	3.137	2.990	3.080	216,543	+0.02(+0.55%)
Oct 10, 2018	3.278	3.278	3.041	3.063	262,475	-0.21(-6.39%)
Oct 09, 2018	3.357	3.380	3.250	3.272	299,568	-0.11(-3.18%)
Oct 08, 2018	3.210	3.402	3.142	3.380	588,941	+0.17(+5.28%)
Oct 05, 2018	3.035	3.318	3.035	3.210	683,140	+0.20(+6.77%)
Oct 04, 2018	2.984	3.109	2.854	3.007	397,352	-0.01(-0.19%)
Oct 03, 2018	2.922	3.120	2.894	3.012	428,011	+0.10(+3.29%)
Oct 02, 2018	2.905	2.939	2.826	2.916	278,727	+0.01(+0.39%)
Oct 01, 2018	2.826	2.930	2.826	2.905	326,987	+0.10(+3.63%)
Sep 28, 2018	2.837	2.916	2.775	2.803	266,992	-0.05(-1.59%)
Sep 27, 2018	2.899	2.947	2.832	2.849	344,880	-0.05(-1.75%)
Sep 26, 2018	2.888	2.933	2.865	2.899	277,557	+0.02(+0.79%)
Sep 25, 2018	2.837	2.905	2.823	2.877	289,999	+0.05(+1.60%)
Sep 24, 2018	2.826	2.945	2.809	2.832	347,019	+0.01(+0.20%)
Sep 21, 2018	2.589	2.832	2.589	2.826	789,654	+0.20(+7.53%)
Sep 20, 2018	2.769	2.778	2.589	2.628	608,087	-0.12(-4.52%)
Sep 19, 2018	2.628	2.770	2.543	2.752	1,368,376	+0.06(+2.31%)
Sep 18, 2018	2.962	2.983	2.634	2.690	1,172,609	-0.25(-8.64%)
Sep 17, 2018	3.007	3.017	2.922	2.945	326,895	-0.05(-1.70%)
Sep 14, 2018	3.041	3.075	2.995	2.995	257,438	-0.07(-2.21%)
Sep 13, 2018	3.137	3.193	3.052	3.063	317,894	-0.07(-2.34%)
Sep 12, 2018	3.097	3.159	3.086	3.137	211,801	+0.03(+1.09%)
Sep 11, 2018	3.080	3.188	3.046	3.103	323,846	+0.01(+0.18%)
Sep 10, 2018	3.165	3.185	2.995	3.097	359,854	-0.05(-1.62%)
Sep 07, 2018	3.227	3.227	3.137	3.148	254,784	-0.05(-1.42%)
Sep 06, 2018	3.233	3.236	3.188	3.193	328,181	-0.06(-1.91%)
Sep 05, 2018	3.318	3.329	3.239	3.255	394,420	-0.02(-0.52%)
Sep 04, 2018	3.301	3.323	3.272	3.272	223,844	-0.03(-0.86%)
Aug 31, 2018		3.301	3.301	3.301	0	-0.06(-1.68%)
Aug 30, 2018	3.335	3.374	3.301	3.357	119,543	+0.03(+0.88%)
Aug 29, 2018	3.339	3.362	3.317	3.328	273,150	-0.02(-0.50%)
Aug 28, 2018	3.401	3.404	3.317	3.345	189,023	-0.04(-1.33%)
Aug 27, 2018	3.350	3.412	3.350	3.390	157,826	+0.04(+1.34%)
Aug 24, 2018	3.362	3.395	3.339	3.345	135,903	-0.02(-0.67%)
Aug 23, 2018	3.339	3.424	3.335	3.367	176,671	+0.02(+0.67%)
Aug 22, 2018	3.317	3.424	3.317	3.345	254,483	+0.02(+0.68%)
Aug 21, 2018	3.289	3.373	3.272	3.322	269,236	+0.03(+0.85%)
Aug 20, 2018	3.322	3.324	3.263	3.294	214,147	-0.01(-0.17%)
Aug 17, 2018	3.277	3.306	3.266	3.300	135,547	+0.04(+1.21%)
Aug 16, 2018	3.306	3.345	3.261	3.261	222,841	-0.03(-0.85%)
Aug 15, 2018	3.334	3.334	3.272	3.289	178,935	-0.02(-0.68%)
Aug 14, 2018	3.306	3.367	3.303	3.311	248,582	+0.02(+0.68%)
Aug 13, 2018	3.317	3.345	3.266	3.289	231,077	-0.06(-1.68%)
Aug 10, 2018	3.289	3.373	3.289	3.345	188,913	+0.07(+2.06%)
Aug 09, 2018	3.283	3.317	3.266	3.277	170,989	-0.01(-0.17%)
Aug 08, 2018	3.322	3.406	3.272	3.283	391,329	-0.06(-1.85%)
Aug 07, 2018	3.424	3.446	3.322	3.345	212,562	-0.08(-2.30%)
Aug 06, 2018	3.328	3.469	3.324	3.424	258,901	+0.11(+3.40%)
Aug 03, 2018	3.283	3.345	3.261	3.311	289,951	+0.02(+0.51%)
Aug 02, 2018	3.244	3.367	3.241	3.294	192,123	+0.04(+1.21%)
Aug 01, 2018	3.317	3.317	3.244	3.255	242,313	-0.06(-1.86%)
Jul 31, 2018	3.345	3.350	3.306	3.317	179,636	-0.05(-1.50%)
Jul 30, 2018	3.345	3.396	3.328	3.367	235,652	+0.06(+1.85%)
Jul 27, 2018	3.373	3.390	3.306	3.306	170,004	-0.07(-2.15%)
Jul 26, 2018	3.390	3.436	3.373	3.379	100,511	-0.01(-0.33%)
Jul 25, 2018	3.468	3.474	3.362	3.390	149,705	-0.09(-2.57%)
Jul 24, 2018	3.463	3.496	3.435	3.479	282,489	+0.04(+1.30%)
Jul 23, 2018	3.328	3.457	3.317	3.435	258,962	+0.09(+2.68%)
Jul 20, 2018	3.384	3.385	3.328	3.345	159,430	-0.03(-0.83%)
Jul 19, 2018	3.289	3.380	3.278	3.373	144,287	+0.07(+2.03%)
Jul 18, 2018	3.334	3.345	3.284	3.306	290,891	-0.03(-0.84%)
Jul 17, 2018	3.340	3.379	3.323	3.334	180,930	-0.02(-0.50%)
Jul 16, 2018	3.300	3.368	3.289	3.351	208,393	+0.03(+1.01%)
Jul 13, 2018	3.306	3.356	3.300	3.317	196,429	+0.01(+0.34%)
Jul 12, 2018	3.351	3.373	3.268	3.306	286,095	-0.05(-1.50%)
Jul 11, 2018	3.379	3.385	3.345	3.356	104,521	-0.02(-0.66%)
Jul 10, 2018	3.379	3.435	3.340	3.379	247,146	+0.02(+0.50%)
Jul 09, 2018	3.334	3.396	3.320	3.362	217,764	+0.04(+1.18%)
Jul 06, 2018	3.373	3.409	3.312	3.323	250,355	-0.07(-1.98%)
Jul 05, 2018	3.295	3.404	3.244	3.390	355,436	+0.16(+5.03%)
Jul 03, 2018		3.228	3.228	3.228	0	+0.04(+1.23%)
Jul 02, 2018	3.217	3.239	3.166	3.189	433,067	-0.05(-1.55%)
Jun 29, 2018	3.267	3.323	3.166	3.239	530,497	-0.03(-1.03%)
Jun 28, 2018	3.368	3.418	3.267	3.272	450,579	-0.14(-4.09%)
Jun 27, 2018	3.406	3.507	3.406	3.412	448,489	+0.02(+0.49%)
Jun 26, 2018	3.317	3.434	3.317	3.395	297,924	+0.06(+1.85%)
Jun 25, 2018	3.412	3.412	3.328	3.334	189,007	-0.03(-0.83%)
Jun 22, 2018	3.345	3.462	3.345	3.362	415,450	+0.03(+1.01%)
Jun 21, 2018	3.496	3.502	3.289	3.328	665,465	-0.17(-4.95%)
Jun 20, 2018	3.585	3.608	3.501	3.501	402,025	-0.10(-2.80%)
Jun 19, 2018	3.569	3.650	3.521	3.602	388,818	-0.05(-1.38%)
Jun 18, 2018	3.585	3.675	3.580	3.653	180,806	+0.07(+1.87%)
Jun 15, 2018		3.613	3.569	3.585	253,590	-0.03(-0.77%)
Jun 14, 2018	3.708	3.759	3.608	3.613	216,783	-0.10(-2.56%)
Jun 13, 2018	3.764	3.770	3.692	3.708	172,330	-0.06(-1.63%)
Jun 12, 2018	3.720	3.837	3.720	3.770	256,864	+0.04(+1.20%)
Jun 11, 2018	3.669	3.775	3.669	3.725	265,159	+0.04(+1.06%)
Jun 08, 2018	3.664	3.711	3.641	3.686	227,949	+0.02(+0.61%)
Jun 07, 2018	3.574	3.680	3.574	3.664	197,227	+0.09(+2.50%)
Jun 06, 2018			3.569	3.574	265,275	-0.08(-2.14%)
Jun 05, 2018	3.669	3.708	3.636	3.653	255,226	-0.03(-0.76%)
Jun 04, 2018	3.697	3.742	3.647	3.680	276,458	+0.02(+0.61%)
Jun 01, 2018	3.658	3.669	3.624	3.658	285,324	-0.02(-0.61%)
May 31, 2018	3.703	3.736	3.658	3.680	283,756	-0.01(-0.30%)
May 30, 2018	3.619	3.736	3.602	3.692	217,887	+0.10(+2.88%)
May 29, 2018	3.549	3.594	3.530	3.588	205,440	+0.03(+0.78%)
May 25, 2018		3.561	3.561	3.561	0	-0.01(-0.16%)
May 24, 2018	3.561	3.628	3.538	3.566	219,967	+0.00(+0.00%)
May 23, 2018	3.633	3.644	3.527	3.566	570,366	-0.11(-3.04%)
May 22, 2018	3.801	3.823	3.650	3.678	455,624	-0.12(-3.23%)
May 21, 2018	3.873	3.907	3.789	3.801	562,519	-0.05(-1.30%)
May 18, 2018	4.046	4.074	3.851	3.851	413,597	-0.20(-4.83%)
May 17, 2018	3.923	4.085	3.912	4.046	416,640	+0.13(+3.20%)
May 16, 2018	3.895	3.923	3.890	3.921	141,302	+0.03(+0.64%)
May 15, 2018	3.912	3.923	3.848	3.895	341,658	-0.03(-0.71%)
May 14, 2018	3.879	3.929	3.874	3.923	229,198	+0.07(+1.88%)
May 11, 2018	3.845	3.895	3.834	3.851	193,573	+0.01(+0.15%)
May 10, 2018	3.862	3.912	3.828	3.845	197,212	-0.02(-0.43%)
May 09, 2018	3.879	3.934	3.856	3.862	247,226	-0.01(-0.14%)
May 08, 2018	3.862	3.901	3.805	3.867	326,839	-0.01(-0.29%)
May 07, 2018	3.856	3.968	3.851	3.879	407,356	+0.02(+0.58%)
May 04, 2018	3.851	3.929	3.834	3.856	236,215	+0.00(+0.00%)
May 03, 2018	3.934	3.934	3.840	3.856	166,702	-0.08(-2.12%)
May 02, 2018	3.879	3.957	3.879	3.940	232,537	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.