Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1700 | 0.1700 | 0.1610 | 0.1610 | 32,500 | -0.01(-5.74%) |
Apr 29, 2019 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 239 | -0.01(-2.95%) |
Apr 26, 2019 | 0.1700 | 0.1760 | 0.1666 | 0.1760 | 13,200 | +0.00(+1.91%) |
Apr 25, 2019 | 0.1724 | 0.1727 | 0.1724 | 0.1727 | 325 | +0.01(+7.07%) |
Apr 24, 2019 | 0.1615 | 0.1615 | 0.1613 | 0.1613 | 3,100 | -0.00(-2.48%) |
Apr 23, 2019 | 0.1741 | 0.1741 | 0.1654 | 0.1654 | 15,000 | -0.01(-6.13%) |
Apr 22, 2019 | 0.1800 | 0.1800 | 0.1722 | 0.1762 | 18,000 | -0.01(-2.81%) |
Apr 18, 2019 | 0.1552 | 0.1813 | 0.1552 | 0.1813 | 1,100 | +0.04(+32.34%) |
Apr 16, 2019 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-7.12%) | |
Apr 15, 2019 | 0.1467 | 0.1475 | 0.1450 | 0.1475 | 26,820 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1449 | 0.1475 | 0.1449 | 0.1475 | 4,000 | +0.01(+7.27%) |
Apr 11, 2019 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 17,500 | +0.01(+5.77%) |
Apr 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-5.04%) | |
Apr 08, 2019 | 0.1369 | 0.1369 | 0.1349 | 0.1369 | 3,300 | +0.00(+0.29%) |
Apr 01, 2019 | 0.1365 | 0.1365 | 0.1365 | 0 | +0.01(+8.25%) | |
Mar 29, 2019 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 5,000 | +0.00(+3.96%) |
Mar 27, 2019 | 0.1213 | 0.1213 | 0.1213 | 0 | +0.00(+2.36%) | |
Mar 26, 2019 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1,250 | +0.00(+0.85%) |
Mar 25, 2019 | 0.1221 | 0.1221 | 0.1175 | 0.1175 | 21,108 | -0.01(-5.09%) |
Mar 20, 2019 | 0.1238 | 0.1238 | 0.1238 | 0 | -0.01(-5.06%) | |
Mar 18, 2019 | 0.1304 | 0.1304 | 0.1304 | 0 | +0.01(+7.06%) | |
Mar 15, 2019 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 2,500 | +0.00(+3.84%) |
Mar 14, 2019 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 15,000 | +0.00(+0.17%) |
Mar 13, 2019 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 25,000 | -0.01(-6.09%) |
Mar 08, 2019 | 0.1247 | 0.1247 | 0.1247 | 0 | -0.00(-2.96%) | |
Mar 06, 2019 | 0.1285 | 0.1285 | 0.1285 | 0 | +0.00(+1.18%) | |
Mar 05, 2019 | 0.1270 | 0.1270 | 0.1270 | 20 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.00(-3.27%) | |
Feb 27, 2019 | 0.1313 | 0.1313 | 0.1313 | 0 | -0.00(-0.38%) | |
Feb 26, 2019 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 5,257 | +0.01(+6.98%) |
Feb 25, 2019 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 45,000 | +0.00(+0.82%) |
Feb 20, 2019 | 0.1222 | 0.1222 | 0.1222 | 0 | -0.00(-3.63%) | |
Feb 19, 2019 | 0.1221 | 0.1268 | 0.1221 | 0.1268 | 8,583 | -0.00(-0.55%) |
Feb 14, 2019 | 0.1275 | 0.1275 | 0.1275 | 0 | -0.01(-6.93%) | |
Feb 11, 2019 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.01(+5.38%) | |
Feb 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.54%) | |
Feb 05, 2019 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 650 | -0.00(-1.61%) |