Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.0053	0.0053	0.0053	0	+0.00(+10.42%)
Apr 17, 2019	0.0044	0.0048	0.0042	0.0048	15,095,980	+0.00(+6.67%)
Apr 16, 2019	0.0048	0.0048	0.0042	0.0045	18,804,152	+0.00(+2.27%)
Apr 15, 2019	0.0057	0.0060	0.0042	0.0044	16,848,696	-0.00(-24.14%)
Apr 12, 2019	0.0056	0.0059	0.0055	0.0058	2,139,500	+0.00(+1.75%)
Apr 11, 2019	0.0060	0.0060	0.0055	0.0057	3,276,372	+0.00(+0.00%)
Apr 10, 2019	0.0061	0.0061	0.0055	0.0057	2,116,498	+0.00(+3.64%)
Apr 09, 2019	0.0060	0.0060	0.0055	0.0055	8,204,883	+0.00(+0.00%)
Apr 08, 2019	0.0058	0.0061	0.0052	0.0055	4,002,832	-0.00(-6.78%)
Apr 05, 2019	0.0060	0.0061	0.0058	0.0059	7,067,200	-0.00(-3.28%)
Apr 04, 2019	0.0065	0.0065	0.0060	0.0061	2,677,706	+0.00(+0.00%)
Apr 03, 2019	0.0065	0.0065	0.0059	0.0061	4,471,796	+0.00(+3.39%)
Apr 02, 2019	0.0061	0.0061	0.0058	0.0059	3,883,024	-0.00(-1.67%)
Apr 01, 2019	0.0058	0.0062	0.0058	0.0060	7,965,353	+0.00(+0.00%)
Mar 29, 2019	0.0061	0.0062	0.0059	0.0060	12,460,900	+0.00(+0.00%)
Mar 28, 2019	0.0059	0.0062	0.0059	0.0060	13,166,591	-0.00(-3.23%)
Mar 27, 2019	0.0060	0.0063	0.0059	0.0062	11,327,850	+0.00(+0.00%)
Mar 26, 2019	0.0060	0.0065	0.0059	0.0062	10,164,530	+0.00(+1.64%)
Mar 25, 2019	0.0065	0.0069	0.0041	0.0061	31,416,352	-0.00(-10.29%)
Mar 22, 2019	0.0070	0.0072	0.0065	0.0068	18,809,800	-0.00(-2.86%)
Mar 21, 2019	0.0071	0.0075	0.0069	0.0070	15,304,680	-0.00(-5.41%)
Mar 20, 2019	0.0075	0.0075	0.0070	0.0074	15,165,775	+0.00(+2.78%)
Mar 19, 2019	0.0074	0.0076	0.0072	0.0072	13,734,598	-0.00(-5.26%)
Mar 18, 2019	0.0075	0.0078	0.0073	0.0076	14,012,344	+0.00(+0.00%)
Mar 15, 2019	0.0078	0.0078	0.0074	0.0076	14,375,500	-0.00(-2.56%)
Mar 14, 2019	0.0079	0.0080	0.0075	0.0078	12,326,087	+0.00(+1.30%)
Mar 13, 2019	0.0075	0.0078	0.0073	0.0077	12,429,477	+0.00(+5.48%)
Mar 12, 2019	0.0081	0.0081	0.0073	0.0073	17,493,698	-0.00(-6.41%)
Mar 11, 2019	0.0082	0.0082	0.0076	0.0078	7,988,928	+0.00(+0.00%)
Mar 08, 2019	0.0082	0.0082	0.0076	0.0078	8,234,500	+0.00(+2.63%)
Mar 07, 2019	0.0086	0.0086	0.0076	0.0076	10,241,135	-0.00(-8.43%)
Mar 06, 2019	0.0086	0.0088	0.0078	0.0083	8,904,855	+0.00(+3.75%)
Mar 05, 2019	0.0081	0.0083	0.0070	0.0080	10,698,140	+0.00(+0.00%)
Mar 04, 2019	0.0081	0.0084	0.0078	0.0080	10,450,970	+0.00(+0.00%)
Mar 01, 2019	0.0089	0.0089	0.0080	0.0080	22,341,800	-0.00(-8.05%)
Feb 28, 2019	0.0091	0.0091	0.0084	0.0087	7,756,227	+0.00(+0.00%)
Feb 27, 2019	0.0092	0.0092	0.0081	0.0087	10,844,041	-0.00(-3.33%)
Feb 26, 2019	0.0087	0.0091	0.0084	0.0090	11,288,348	+0.00(+2.27%)
Feb 25, 2019	0.0091	0.0093	0.0083	0.0088	16,775,755	-0.00(-3.30%)
Feb 22, 2019	0.0091	0.0094	0.0090	0.0091	3,206,900	-0.00(-2.15%)
Feb 21, 2019	0.0090	0.0093	0.0089	0.0093	2,528,600	+0.00(+3.33%)
Feb 20, 2019	0.0092	0.0092	0.0088	0.0090	6,081,303	+0.00(+0.00%)
Feb 19, 2019	0.0092	0.0094	0.0088	0.0090	7,089,946	-0.00(-4.26%)
Feb 15, 2019	0.0095	0.0095	0.0090	0.0094	6,171,800	+0.00(+2.17%)
Feb 14, 2019	0.0093	0.0094	0.0090	0.0092	8,096,112	+0.00(+2.22%)
Feb 13, 2019	0.0096	0.0099	0.0090	0.0090	11,897,159	-0.00(-4.26%)
Feb 12, 2019	0.0091	0.0099	0.0090	0.0094	11,536,232	-0.00(-2.08%)
Feb 11, 2019	0.0097	0.0099	0.0096	0.0096	11,662,287	+0.00(+0.00%)
Feb 08, 2019	0.0099	0.0100	0.0090	0.0096	16,842,300	+0.00(+0.00%)
Feb 07, 2019	0.0099	0.0100	0.0092	0.0096	8,902,024	+0.00(+1.05%)
Feb 06, 2019	0.0099	0.0099	0.0095	0.0095	3,243,012	-0.00(-3.06%)
Feb 05, 2019	0.0099	0.0100	0.0094	0.0098	7,433,145	+0.00(+3.16%)
Feb 04, 2019	0.0098	0.0101	0.0090	0.0095	9,369,910	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.