Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.00	12.09	11.80	11.97	245,873	-0.07(-0.58%)
Apr 29, 2019	12.11	12.24	12.01	12.04	272,708	-0.09(-0.74%)
Apr 26, 2019	11.60	12.17	11.57	12.13	253,800	+0.27(+2.28%)
Apr 25, 2019	12.46	12.49	11.83	11.86	384,655	-0.46(-3.73%)
Apr 24, 2019	12.11	12.65	12.11	12.32	356,839	+0.19(+1.57%)
Apr 23, 2019	12.22	12.43	12.09	12.13	303,309	-0.14(-1.14%)
Apr 22, 2019	12.24	12.39	12.05	12.27	183,548	-0.09(-0.73%)
Apr 18, 2019	12.36	12.68	12.18	12.36	295,000	-0.12(-0.96%)
Apr 17, 2019	12.28	12.54	12.17	12.48	401,017	+0.34(+2.80%)
Apr 16, 2019	11.58	12.40	11.58	12.14	455,950	+0.68(+5.93%)
Apr 15, 2019	11.58	11.59	11.23	11.46	204,064	-0.11(-0.95%)
Apr 12, 2019	11.36	11.65	11.30	11.57	205,200	+0.31(+2.75%)
Apr 11, 2019	11.39	11.54	11.15	11.26	229,799	-0.12(-1.05%)
Apr 10, 2019	11.17	11.41	11.02	11.38	368,288	+0.20(+1.79%)
Apr 09, 2019	11.46	11.46	11.16	11.18	261,080	-0.35(-3.04%)
Apr 08, 2019	11.60	11.73	11.50	11.53	232,501	-0.15(-1.28%)
Apr 05, 2019	11.60	11.80	11.55	11.68	210,800	+0.16(+1.39%)
Apr 04, 2019	11.39	11.75	11.36	11.52	222,371	+0.11(+0.96%)
Apr 03, 2019	10.93	11.54	10.92	11.41	444,096	+0.69(+6.44%)
Apr 02, 2019	10.78	10.96	10.66	10.72	786,263	-0.05(-0.46%)
Apr 01, 2019	10.50	10.80	10.50	10.77	351,911	+0.42(+4.06%)
Mar 29, 2019	10.32	10.56	10.29	10.35	639,100	+0.14(+1.37%)
Mar 28, 2019	10.47	10.61	10.14	10.21	531,207	-0.19(-1.83%)
Mar 27, 2019	10.50	10.53	10.29	10.40	404,584	-0.09(-0.86%)
Mar 26, 2019	10.66	10.91	10.38	10.49	390,604	-0.08(-0.76%)
Mar 25, 2019	10.59	10.83	10.33	10.57	780,529	-0.05(-0.47%)
Mar 22, 2019	11.05	11.09	10.62	10.62	801,500	-0.50(-4.50%)
Mar 21, 2019	10.43	11.22	10.38	11.12	583,908	+0.68(+6.51%)
Mar 20, 2019	10.62	10.70	10.34	10.44	286,331	-0.20(-1.88%)
Mar 19, 2019	10.53	10.78	10.50	10.64	342,262	+0.17(+1.62%)
Mar 18, 2019	10.51	10.60	10.25	10.47	330,325	-0.03(-0.29%)
Mar 15, 2019	10.13	10.77	10.00	10.50	1,087,100	+0.46(+4.58%)
Mar 14, 2019	10.12	10.50	9.960	10.04	509,249	-0.08(-0.79%)
Mar 13, 2019	10.13	10.22	9.850	10.12	502,772	+0.02(+0.20%)
Mar 12, 2019	10.15	10.49	9.910	10.10	881,232	-0.01(-0.10%)
Mar 11, 2019	10.26	10.60	10.08	10.11	1,179,962	+0.47(+4.88%)
Mar 08, 2019	9.700	9.871	9.605	9.640	687,500	-0.21(-2.13%)
Mar 07, 2019	10.38	10.42	9.820	9.850	460,443	-0.57(-5.47%)
Mar 06, 2019	10.68	10.71	10.38	10.42	356,080	-0.26(-2.43%)
Mar 05, 2019	10.83	10.94	10.67	10.68	235,018	-0.17(-1.57%)
Mar 04, 2019	10.72	11.05	10.65	10.85	446,200	+0.22(+2.07%)
Mar 01, 2019	10.74	10.88	10.53	10.63	475,500	-0.02(-0.19%)
Feb 28, 2019	10.89	10.93	10.60	10.65	501,678	-0.26(-2.38%)
Feb 27, 2019	11.45	11.45	10.84	10.91	637,376	-0.60(-5.21%)
Feb 26, 2019	11.62	11.75	11.46	11.51	557,528	-0.18(-1.54%)
Feb 25, 2019	11.56	12.28	11.52	11.69	909,858	+0.22(+1.92%)
Feb 22, 2019	11.00	11.51	10.22	11.47	2,767,400	-1.14(-9.04%)
Feb 21, 2019	12.87	12.87	12.45	12.61	584,028	-0.24(-1.87%)
Feb 20, 2019	12.33	13.03	12.33	12.85	744,807	+0.50(+4.05%)
Feb 19, 2019	12.25	12.49	12.10	12.35	590,390	-0.15(-1.20%)
Feb 15, 2019	12.59	12.68	12.36	12.50	585,100	-0.06(-0.48%)
Feb 14, 2019	12.64	12.84	12.55	12.56	420,697	-0.05(-0.40%)
Feb 13, 2019	12.61	12.75	12.42	12.61	479,855	+0.00(+0.00%)
Feb 12, 2019	12.66	12.91	12.51	12.61	478,672	+0.10(+0.80%)
Feb 11, 2019	12.51	12.60	12.30	12.51	280,358	+0.05(+0.40%)
Feb 08, 2019	12.23	12.51	12.12	12.46	385,200	+0.04(+0.32%)
Feb 07, 2019	12.60	12.60	12.12	12.42	476,456	-0.37(-2.89%)
Feb 06, 2019	12.81	13.12	12.63	12.79	830,915	+0.05(+0.39%)
Feb 05, 2019	12.37	12.79	12.33	12.74	593,121	+0.29(+2.33%)
Feb 04, 2019	12.32	12.47	12.03	12.45	698,528	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.