Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-7.77%)
Apr 29, 2019 0.0170 0.0210 0.0170 0.0206 15,948 -0.00(-1.90%)
Apr 26, 2019 0.0200 0.0215 0.0190 0.0210 92,100 -0.00(-8.70%)
Apr 25, 2019 0.0230 0.0230 0.0190 0.0230 559,911 +0.00(+2.22%)
Apr 24, 2019 0.0210 0.0225 0.0210 0.0225 135,600 -0.00(-6.25%)
Apr 23, 2019 0.0240 0.0240 0.0240 2 +0.00(+0.00%)
Apr 22, 2019 0.0240 0.0240 0.0240 0.0240 100 -0.00(-10.78%)
Apr 17, 2019 0.0269 0.0269 0.0269 0 +0.00(+16.96%)
Apr 16, 2019 0.0230 0.0230 0.0230 1 +0.00(+0.00%)
Apr 15, 2019 0.0230 0.0230 0.0230 60 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0230 0.0230 25,000 -0.00(-8.00%)
Apr 11, 2019 0.0238 0.0250 0.0238 0.0250 100,000 +0.00(+0.00%)
Apr 10, 2019 0.0240 0.0270 0.0240 0.0250 95,000 +0.00(+4.17%)
Apr 09, 2019 0.0245 0.0270 0.0240 0.0240 163,700 +0.00(+4.35%)
Apr 08, 2019 0.0230 0.0230 0.0230 0.0230 25,128 +0.00(+0.00%)
Apr 05, 2019 0.0240 0.0240 0.0230 0.0230 150,300 +0.00(+0.00%)
Apr 04, 2019 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+9.52%)
Apr 03, 2019 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+4.48%)
Apr 02, 2019 0.0210 0.0210 0.0201 0.0201 24,000 -0.00(-4.29%)
Apr 01, 2019 0.0220 0.0240 0.0190 0.0210 820,696 -0.01(-22.22%)
Mar 29, 2019 0.0255 0.0270 0.0255 0.0270 119,000 +0.00(+8.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 31 +0.00(+0.00%)
Mar 26, 2019 0.0220 0.0250 0.0220 0.0250 20,100 +0.00(+19.05%)
Mar 22, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 21, 2019 0.0210 0.0212 0.0210 0.0210 1,627 +0.00(+0.00%)
Mar 20, 2019 0.0255 0.0255 0.0210 0.0210 40,290 -0.00(-12.50%)
Mar 18, 2019 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Mar 15, 2019 0.0288 0.0288 0.0250 0.0250 48,300 -0.00(-9.09%)
Mar 14, 2019 0.0275 0.0275 0.0275 0.0275 300 -0.00(-0.36%)
Mar 13, 2019 0.0276 0.0276 0.0276 0.0276 100 +0.00(+0.00%)
Mar 11, 2019 0.0276 0.0276 0.0276 0.0276 100 +0.00(+0.36%)
Mar 07, 2019 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 05, 2019 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 04, 2019 0.0275 0.0275 0.0275 0.0275 1,048 -0.00(-8.33%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Feb 27, 2019 0.0301 0.0301 0.0301 0.0301 2,155 +0.00(+8.27%)
Feb 26, 2019 0.0278 0.0278 0.0278 0.0278 500 -0.01(-15.76%)
Feb 25, 2019 0.0300 0.0330 0.0276 0.0330 202,950 +0.01(+32.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0232 0.0300 0.0190 0.0250 208,651 +0.01(+78.57%)
Feb 19, 2019 0.0140 0.0140 0.0140 0.0140 300 -0.01(-44.00%)
Feb 15, 2019 0.0200 0.0250 0.0200 0.0250 11,500 +0.01(+47.06%)
Feb 14, 2019 0.0170 0.0170 0.0170 0.0170 100 -0.01(-26.09%)
Feb 12, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Feb 11, 2019 0.0230 0.0230 0.0230 20 +0.00(+0.00%)
Feb 08, 2019 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Feb 05, 2019 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Feb 04, 2019 0.0370 0.0375 0.0240 0.0250 352,621 -0.01(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.