Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 10, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Apr 04, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 02, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 08, 2019		0.0850	0.0850	0.0850	0	-0.03(-26.09%)
Mar 07, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 06, 2019	0.1100	0.1150	0.1100	0.1150	44,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1200	0.1100	0.1150	40,000	+0.01(+15.00%)
Mar 04, 2019	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+11.11%)
Feb 25, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 22, 2019	0.0850	0.1000	0.0850	0.1000	31,000	+0.03(+42.86%)
Feb 21, 2019	0.0750	0.0800	0.0700	0.0700	49,500	+0.00(+0.00%)
Feb 20, 2019	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Feb 19, 2019	0.0700	0.0700	0.0700	0.0700	19,378	+0.01(+7.69%)
Feb 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 04, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.