Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 64,615 | +0.00(+0.00%) |
Apr 29, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 20,955 | +0.00(+0.00%) |
Apr 26, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 151,200 | -0.04(-7.27%) |
Apr 25, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 58,245 | -0.03(-5.17%) |
Apr 24, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 119,002 | +0.03(+5.45%) |
Apr 23, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 109,725 | -0.03(-5.17%) |
Apr 22, 2019 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 172,999 | -0.05(-7.94%) |
Apr 18, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 176,019 | +0.06(+10.53%) |
Apr 16, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 169,500 | +0.02(+3.64%) |
Apr 15, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 117,140 | +0.00(+0.00%) |
Apr 12, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 172,001 | +0.02(+3.77%) |
Apr 11, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 96,492 | +0.02(+3.92%) |
Apr 10, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 99,100 | -0.01(-1.92%) |
Apr 09, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 21,700 | +0.01(+1.96%) |
Apr 08, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 142,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 181,900 | +0.01(+2.00%) |
Apr 04, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 283,593 | +0.00(+0.00%) |
Apr 03, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 287,294 | -0.01(-1.96%) |
Apr 02, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,700 | +0.01(+2.00%) |
Apr 01, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 166,900 | +0.02(+3.09%) |
Mar 29, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 156,427 | -0.03(-4.90%) |
Mar 28, 2019 | 0.4600 | 0.5200 | 0.4600 | 0.5100 | 404,500 | +0.06(+13.33%) |
Mar 27, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,100 | +0.01(+1.12%) |
Mar 26, 2019 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 91,000 | +0.01(+1.14%) |
Mar 25, 2019 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 142,576 | +0.00(+0.00%) |
Mar 22, 2019 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 167,833 | -0.04(-8.33%) |
Mar 21, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 71,000 | +0.02(+5.49%) |
Mar 20, 2019 | 0.5000 | 0.5000 | 0.4550 | 0.4550 | 216,801 | -0.04(-9.00%) |
Mar 19, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 59,400 | +0.02(+3.09%) |
Mar 15, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 18,427 | -0.04(-6.73%) |
Mar 14, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 118,305 | +0.03(+6.12%) |
Mar 13, 2019 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 83,000 | -0.01(-2.00%) |
Mar 12, 2019 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 214,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 121,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 22,190 | +0.01(+2.04%) |
Mar 07, 2019 | 0.4500 | 0.4900 | 0.4400 | 0.4900 | 176,500 | +0.04(+8.89%) |
Mar 06, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 235,000 | +0.01(+2.27%) |
Mar 05, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 44,600 | +0.02(+4.76%) |
Mar 04, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 201,400 | +0.00(+0.00%) |
Mar 01, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,000 | -0.03(-6.67%) |
Feb 28, 2019 | 0.4550 | 0.4550 | 0.4350 | 0.4500 | 20,500 | -0.01(-2.17%) |
Feb 27, 2019 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 155,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 19,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 178,234 | +0.05(+12.20%) |
Feb 22, 2019 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 104,000 | +0.01(+2.50%) |
Feb 21, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 33,800 | -0.03(-6.98%) |
Feb 20, 2019 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 116,500 | +0.02(+4.88%) |
Feb 19, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 120,000 | -0.03(-6.82%) |
Feb 15, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Feb 14, 2019 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 52,500 | -0.02(-3.37%) |
Feb 13, 2019 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 14,000 | -0.01(-2.20%) |
Feb 12, 2019 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 14,000 | -0.01(-1.09%) |
Feb 11, 2019 | 0.4250 | 0.4650 | 0.4150 | 0.4600 | 258,700 | -0.01(-2.13%) |
Feb 08, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.02(-3.09%) |
Feb 07, 2019 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 97,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 45,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 8,000 | +0.01(+1.04%) |
Feb 04, 2019 | 0.4850 | 0.4850 | 0.4650 | 0.4800 | 13,500 | +0.02(+4.35%) |