Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.02	27.30	27.00	27.27	62,259	+0.13(+0.48%)
May 30, 2019	27.09	27.23	27.03	27.14	96,651	+0.15(+0.55%)
May 29, 2019	26.79	27.00	26.75	26.99	672,677	+0.13(+0.49%)
May 28, 2019	27.01	27.05	26.82	26.86	325,418	+0.05(+0.20%)
May 24, 2019	27.03	27.03	26.79	26.80	91,505	+0.04(+0.13%)
May 23, 2019	26.72	26.89	26.68	26.77	176,055	-0.33(-1.23%)
May 22, 2019	27.18	27.28	27.10	27.10	74,799	-0.11(-0.42%)
May 21, 2019	27.12	27.25	27.05	27.21	79,138	+0.27(+1.00%)
May 20, 2019	26.88	27.00	26.84	26.95	70,649	-0.04(-0.15%)
May 17, 2019	27.06	27.16	26.93	26.99	57,576	-0.44(-1.61%)
May 16, 2019	27.48	27.64	27.38	27.43	76,740	-0.03(-0.11%)
May 15, 2019	27.27	27.55	27.23	27.46	1,001,647	+0.02(+0.06%)
May 14, 2019	27.44	27.57	27.39	27.44	93,644	+0.27(+1.00%)
May 13, 2019	27.20	27.32	27.02	27.17	95,808	-0.87(-3.09%)
May 10, 2019	27.92	28.11	27.62	28.04	105,556	+0.15(+0.53%)
May 09, 2019	27.72	28.00	27.51	27.89	117,326	-0.43(-1.51%)
May 08, 2019	28.42	28.48	28.32	28.32	96,307	-0.03(-0.09%)
May 07, 2019	28.52	28.57	28.16	28.34	186,914	-0.50(-1.73%)
May 06, 2019	28.55	28.86	28.55	28.84	71,905	-0.52(-1.76%)
May 03, 2019	29.18	29.36	29.18	29.36	84,079	+0.32(+1.12%)
May 02, 2019	29.04	29.12	28.89	29.04	135,561	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.