Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	74.19	74.63	72.67	72.83	5,190,770	-2.57(-3.41%)
May 30, 2019	75.41	75.93	74.40	75.40	4,145,784	-0.10(-0.13%)
May 29, 2019	75.19	76.01	74.67	75.50	3,570,381	+0.22(+0.29%)
May 28, 2019	76.91	77.33	75.26	75.28	5,436,425	-1.35(-1.76%)
May 24, 2019	75.87	76.81	75.00	76.63	3,609,449	+1.25(+1.66%)
May 23, 2019	75.63	76.36	74.63	75.38	3,919,478	-0.34(-0.45%)
May 22, 2019	75.86	76.49	75.51	75.72	3,314,784	-0.79(-1.04%)
May 21, 2019	77.51	77.64	76.14	76.51	6,392,028	-1.13(-1.46%)
May 20, 2019	79.21	80.26	75.09	77.64	20,270,874	+2.90(+3.87%)
May 17, 2019	74.76	75.69	74.40	74.74	3,649,178	-0.01(-0.01%)
May 16, 2019	73.86	76.49	73.63	74.75	4,987,794	+0.74(+1.00%)
May 15, 2019	72.76	74.16	72.44	74.01	3,830,024	+1.02(+1.40%)
May 14, 2019	72.81	73.26	72.43	72.99	2,936,163	+0.18(+0.25%)
May 13, 2019	73.76	74.12	72.64	72.81	3,505,879	-1.80(-2.41%)
May 10, 2019	73.39	74.69	72.93	74.61	3,388,616	+0.97(+1.32%)
May 09, 2019	71.70	73.78	71.65	73.63	3,347,120	+1.61(+2.23%)
May 08, 2019	73.35	73.35	71.88	72.03	2,873,040	-1.36(-1.85%)
May 07, 2019	73.19	73.83	72.93	73.39	2,616,523	-0.46(-0.62%)
May 06, 2019	73.27	73.89	72.73	73.84	1,890,743	-0.28(-0.37%)
May 03, 2019	73.10	74.16	72.79	74.12	2,610,359	+1.12(+1.54%)
May 02, 2019	73.17	73.34	72.06	73.00	2,288,304	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.